BNP Paribas Call 134 MRK 21.06.2024
3,400 EUR -3,41 % (-0,120)
BNP Paribas Call 134 MRK 21.06.2024
WKN PZ089G | ISIN DE000PZ089G3 | Optionsschein
24.05.24 21:50
Bid: -
|
Ask: -
3,400 EUR
-3,41 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:11 | 0 | 3,400 |
| 24.05.24 21:20:13 | 0 | 3,400 |
| 24.05.24 20:50:12 | 0 | 3,400 |
| 24.05.24 20:20:25 | 0 | 3,410 |
| 24.05.24 19:50:11 | 0 | 3,420 |
| 24.05.24 19:20:24 | 0 | 3,410 |
| 24.05.24 18:50:14 | 0 | 3,410 |
| 24.05.24 18:20:26 | 0 | 3,410 |
| 24.05.24 17:50:11 | 0 | 3,400 |
| 24.05.24 17:20:38 | 0 | 3,440 |
| 24.05.24 16:50:16 | 0 | 3,380 |
| 24.05.24 16:20:55 | 0 | 3,340 |
| 24.05.24 15:50:12 | 0 | 3,340 |
| 24.05.24 15:20:56 | 0 | 3,370 |
| 24.05.24 14:50:15 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:38 | 0 | 3,350 |
| 24.05.24 13:50:16 | 0 | 3,380 |
| 24.05.24 13:20:40 | 0 | 3,360 |
| 24.05.24 12:50:17 | 0 | 3,350 |
| 24.05.24 12:20:37 | 0 | 3,390 |
| 24.05.24 11:50:15 | 0 | 3,420 |
| 24.05.24 11:20:34 | 0 | 3,450 |
| 24.05.24 10:50:11 | 0 | 3,450 |
| 24.05.24 10:20:30 | 0 | 3,390 |
| 24.05.24 09:50:11 | 0 | 3,450 |
| 24.05.24 09:20:30 | 0 | 3,320 |
| 24.05.24 08:50:14 | 0 | 3,440 |
| 24.05.24 08:20:27 | 0 | 3,480 |
| 23.05.24 21:50:15 | 0 | 3,520 |
| 23.05.24 21:20:15 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:14 | 0 | 3,520 |
| 23.05.24 20:20:26 | 0 | 3,530 |
| 23.05.24 19:50:13 | 0 | 3,540 |
| 23.05.24 19:20:29 | 0 | 3,560 |
| 23.05.24 18:50:14 | 0 | 3,570 |
| 23.05.24 18:20:28 | 0 | 3,540 |
| 23.05.24 17:50:11 | 0 | 3,560 |
| 23.05.24 17:20:49 | 0 | 3,620 |
| 23.05.24 16:50:19 | 0 | 3,550 |
| 23.05.24 16:20:54 | 0 | 3,610 |
| 23.05.24 15:50:12 | 0 | 3,610 |
| 23.05.24 15:20:52 | 0 | 3,630 |
| 23.05.24 14:50:12 | 0 | 3,620 |
| 23.05.24 14:20:33 | 0 | 3,620 |
| 23.05.24 13:50:12 | 0 | 3,590 |