BNP Paribas Call 136 MRK 21.06.2024
3,200 EUR -3,61 % (-0,120)
BNP Paribas Call 136 MRK 21.06.2024
WKN PZ089E | ISIN DE000PZ089E8 | Optionsschein
24.05.24 21:50
Bid: -
|
Ask: -
3,200 EUR
-3,61 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:15 | 0 | 3,200 |
| 24.05.24 21:20:19 | 0 | 3,200 |
| 24.05.24 20:50:15 | 0 | 3,200 |
| 24.05.24 20:20:35 | 0 | 3,210 |
| 24.05.24 19:50:14 | 0 | 3,220 |
| 24.05.24 19:20:40 | 0 | 3,220 |
| 24.05.24 18:50:19 | 0 | 3,210 |
| 24.05.24 18:20:34 | 0 | 3,210 |
| 24.05.24 17:50:14 | 0 | 3,200 |
| 24.05.24 17:20:50 | 0 | 3,240 |
| 24.05.24 16:50:18 | 0 | 3,180 |
| 24.05.24 16:20:59 | 0 | 3,150 |
| 24.05.24 15:50:15 | 0 | 3,140 |
| 24.05.24 15:21:03 | 0 | 3,170 |
| 24.05.24 14:50:18 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:38 | 0 | 3,160 |
| 24.05.24 13:50:20 | 0 | 3,180 |
| 24.05.24 13:20:53 | 0 | 3,170 |
| 24.05.24 12:50:15 | 0 | 3,160 |
| 24.05.24 12:20:42 | 0 | 3,200 |
| 24.05.24 11:50:20 | 0 | 3,230 |
| 24.05.24 11:20:42 | 0 | 3,250 |
| 24.05.24 10:50:15 | 0 | 3,250 |
| 24.05.24 10:20:42 | 0 | 3,190 |
| 24.05.24 09:50:15 | 0 | 3,260 |
| 24.05.24 09:20:36 | 0 | 3,120 |
| 24.05.24 08:50:16 | 0 | 3,250 |
| 24.05.24 08:20:39 | 0 | 3,280 |
| 23.05.24 21:50:21 | 0 | 3,320 |
| 23.05.24 21:20:19 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:20 | 0 | 3,320 |
| 23.05.24 20:20:32 | 0 | 3,330 |
| 23.05.24 19:50:22 | 0 | 3,340 |
| 23.05.24 19:20:42 | 0 | 3,360 |
| 23.05.24 18:50:17 | 0 | 3,370 |
| 23.05.24 18:20:36 | 0 | 3,350 |
| 23.05.24 17:50:22 | 0 | 3,360 |
| 23.05.24 17:20:52 | 0 | 3,420 |
| 23.05.24 16:50:20 | 0 | 3,360 |
| 23.05.24 16:21:01 | 0 | 3,420 |
| 23.05.24 15:50:16 | 0 | 3,410 |
| 23.05.24 15:21:04 | 0 | 3,430 |
| 23.05.24 14:50:18 | 0 | 3,420 |
| 23.05.24 14:20:40 | 0 | 3,430 |
| 23.05.24 13:50:15 | 0 | 3,400 |