Morgan Stanley Call 80 FTNT 20.06.2025
0,390 EUR -9,30 % (-0,040)
Morgan Stanley Call 80 FTNT 20.06.2025
WKN ME3CVZ | ISIN DE000ME3CVZ2 | Optionsschein
27.05.24 18:07
Bid: -
|
Ask: -
0,390 EUR
-9,30 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:25 | 0 | 0,390 |
| 11:56:42 | 0 | 0,390 |
| 24.05.24 17:58:34 | 0 | 0,430 |
| 24.05.24 11:48:51 | 0 | 0,370 |
| 23.05.24 21:21:45 | 0 | 0,400 |
| 23.05.24 17:50:58 | 0 | 0,420 |
| 23.05.24 11:54:30 | 0 | 0,430 |
| 22.05.24 18:14:49 | 0 | 0,430 |
| 22.05.24 12:00:12 | 0 | 0,400 |
| 22.05.24 11:49:08 | 0 | 0,400 |
| 21.05.24 20:59:19 | 0 | 0,420 |
| 21.05.24 16:00:50 | 0 | 0,390 |
| 21.05.24 13:48:31 | 0 | 0,440 |
| 21.05.24 12:27:39 | 0 | 0,420 |
| 20.05.24 17:48:50 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:54:57 | 0 | 0,430 |
| 17.05.24 18:47:01 | 0 | 0,440 |
| 17.05.24 12:54:47 | 0 | 0,420 |
| 17.05.24 12:16:35 | 0 | 0,420 |
| 16.05.24 17:58:51 | 0 | 0,420 |
| 16.05.24 11:54:29 | 0 | 0,410 |
| 15.05.24 18:02:11 | 0 | 0,420 |
| 15.05.24 11:59:32 | 0 | 0,400 |
| 14.05.24 18:05:59 | 0 | 0,400 |
| 14.05.24 12:52:43 | 0 | 0,380 |
| 14.05.24 11:54:49 | 0 | 0,380 |
| 13.05.24 18:00:28 | 0 | 0,400 |
| 13.05.24 12:00:17 | 0 | 0,350 |
| 10.05.24 17:54:30 | 0 | 0,380 |
| 10.05.24 11:52:30 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:18:14 | 0 | 0,360 |
| 09.05.24 17:28:40 | 0 | 0,390 |
| 09.05.24 11:53:26 | 0 | 0,390 |
| 08.05.24 17:51:47 | 0 | 0,370 |
| 08.05.24 11:52:55 | 0 | 0,420 |
| 07.05.24 18:45:49 | 0 | 0,350 |
| 07.05.24 13:27:34 | 0 | 0,340 |
| 07.05.24 12:15:40 | 0 | 0,350 |
| 06.05.24 21:12:30 | 0 | 0,350 |
| 06.05.24 17:18:44 | 0 | 0,370 |
| 06.05.24 11:27:16 | 0 | 0,400 |
| 03.05.24 18:23:29 | 0 | 0,370 |
| 03.05.24 12:49:37 | 0 | 0,470 |
| 03.05.24 11:58:24 | 0 | 0,470 |
| 02.05.24 21:04:26 | 0 | 0,640 |