Morgan Stanley Call 62 FTNT 20.06.2025
0,790 EUR -4,82 % (-0,040)
Morgan Stanley Call 62 FTNT 20.06.2025
WKN ME3CVQ | ISIN DE000ME3CVQ1 | Optionsschein
31.05.24 18:22
Bid: -
|
Ask: -
0,790 EUR
-4,82 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:00 | 0 | 0,790 |
| 31.05.24 12:06:33 | 0 | 0,800 |
| 30.05.24 18:08:54 | 0 | 0,830 |
| 30.05.24 12:19:30 | 0 | 0,870 |
| 29.05.24 17:54:58 | 0 | 0,920 |
| 29.05.24 11:52:20 | 0 | 0,840 |
| 28.05.24 10:30:28 | 0 | 0,980 |
| 27.05.24 18:07:25 | 0 | 0,970 |
| 27.05.24 11:56:39 | 0 | 0,960 |
| 24.05.24 17:58:32 | 0 | 1,010 |
| 24.05.24 11:48:48 | 0 | 0,970 |
| 23.05.24 21:21:44 | 0 | 0,960 |
| 23.05.24 17:50:57 | 0 | 0,990 |
| 23.05.24 11:54:28 | 0 | 1,030 |
| 22.05.24 18:14:45 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:00:08 | 0 | 0,980 |
| 22.05.24 11:49:05 | 0 | 0,980 |
| 21.05.24 20:59:19 | 0 | 0,980 |
| 21.05.24 16:00:50 | 0 | 0,940 |
| 21.05.24 13:48:30 | 0 | 1,040 |
| 21.05.24 12:27:37 | 0 | 1,000 |
| 20.05.24 17:48:47 | 0 | 1,050 |
| 20.05.24 11:54:57 | 0 | 1,030 |
| 17.05.24 18:46:58 | 0 | 1,040 |
| 17.05.24 12:54:44 | 0 | 1,010 |
| 17.05.24 12:16:29 | 0 | 1,010 |
| 16.05.24 17:58:48 | 0 | 1,000 |
| 16.05.24 11:54:26 | 0 | 0,980 |
| 15.05.24 18:02:10 | 0 | 1,010 |
| 15.05.24 11:59:30 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:58 | 0 | 0,960 |
| 14.05.24 12:52:42 | 0 | 0,930 |
| 14.05.24 11:54:47 | 0 | 0,930 |
| 13.05.24 18:00:28 | 0 | 0,950 |
| 13.05.24 12:00:16 | 0 | 0,860 |
| 10.05.24 17:54:28 | 0 | 0,910 |
| 10.05.24 11:52:29 | 0 | 0,880 |
| 09.05.24 21:18:14 | 0 | 0,880 |
| 09.05.24 17:28:41 | 0 | 0,940 |
| 09.05.24 11:53:24 | 0 | 0,940 |
| 08.05.24 17:51:46 | 0 | 0,900 |
| 08.05.24 11:52:53 | 0 | 0,960 |
| 07.05.24 18:45:46 | 0 | 0,850 |
| 07.05.24 13:27:33 | 0 | 0,840 |
| 07.05.24 12:15:35 | 0 | 0,850 |