Soc. Generale Call 36 EBO 20.12.2024
1,050 EUR +5,00 % (+0,050)
Soc. Generale Call 36 EBO 20.12.2024
WKN SU10JF | ISIN DE000SU10JF4 | Optionsschein
31.05.24 21:35
Bid: 1,070 EUR
Size: 5.000
|
Ask: 1,100 EUR
Size: 5.000
1,050 EUR
+5,00 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:20 | 0 | 1,050 |
| 31.05.24 21:06:12 | 0 | 1,040 |
| 31.05.24 19:53:04 | 0 | 1,040 |
| 31.05.24 18:46:25 | 0 | 1,030 |
| 31.05.24 17:41:58 | 0 | 1,040 |
| 31.05.24 16:36:54 | 0 | 1,060 |
| 31.05.24 16:23:16 | 0 | 1,070 |
| 31.05.24 16:20:23 | 0 | 1,070 |
| 31.05.24 15:25:31 | 0 | 1,070 |
| 31.05.24 14:24:21 | 0 | 1,060 |
| 31.05.24 13:23:12 | 0 | 1,060 |
| 31.05.24 12:12:51 | 0 | 1,050 |
| 31.05.24 11:25:50 | 0 | 1,050 |
| 31.05.24 10:56:43 | 0 | 1,040 |
| 31.05.24 09:53:54 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:46 | 0 | 1,040 |
| 31.05.24 08:56:49 | 0 | 1,000 |
| 31.05.24 08:55:50 | 0 | 1,000 |
| 30.05.24 21:50:44 | 0 | 1,000 |
| 30.05.24 21:23:27 | 0 | 1,010 |
| 30.05.24 20:14:35 | 0 | 1,010 |
| 30.05.24 19:00:20 | 0 | 1,010 |
| 30.05.24 17:55:00 | 0 | 1,010 |
| 30.05.24 16:50:20 | 0 | 1,030 |
| 30.05.24 15:34:11 | 0 | 1,030 |
| 30.05.24 14:49:09 | 0 | 1,020 |
| 30.05.24 14:26:47 | 0 | 1,030 |
| 30.05.24 13:12:49 | 0 | 1,020 |
| 30.05.24 12:11:16 | 0 | 1,030 |
| 30.05.24 11:04:03 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:27 | 0 | 1,010 |
| 30.05.24 09:49:39 | 0 | 1,000 |
| 30.05.24 09:23:44 | 0 | 1,000 |
| 30.05.24 08:52:41 | 0 | 0,980 |
| 29.05.24 21:36:34 | 0 | 1,010 |
| 29.05.24 20:57:40 | 0 | 1,010 |
| 29.05.24 19:52:54 | 0 | 1,010 |
| 29.05.24 18:51:27 | 0 | 1,010 |
| 29.05.24 17:38:03 | 0 | 1,010 |
| 29.05.24 16:34:17 | 0 | 1,020 |
| 29.05.24 15:31:19 | 0 | 1,030 |
| 29.05.24 14:30:07 | 0 | 1,040 |
| 29.05.24 13:20:55 | 0 | 1,040 |
| 29.05.24 12:33:45 | 0 | 1,030 |
| 29.05.24 12:09:09 | 0 | 1,050 |