Soc. Generale Call 38 EBO 20.12.2024
0,900 EUR +5,88 % (+0,050)
Soc. Generale Call 38 EBO 20.12.2024
WKN SU10JG | ISIN DE000SU10JG2 | Optionsschein
31.05.24 21:49
Bid: 0,910 EUR
Size: 6.000
|
Ask: 0,930 EUR
Size: 6.000
0,900 EUR
+5,88 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:03 | 0 | 0,900 |
| 31.05.24 20:55:54 | 0 | 0,890 |
| 31.05.24 19:46:57 | 0 | 0,880 |
| 31.05.24 18:37:15 | 0 | 0,870 |
| 31.05.24 17:29:48 | 0 | 0,880 |
| 31.05.24 16:29:20 | 0 | 0,900 |
| 31.05.24 16:28:52 | 0 | 0,910 |
| 31.05.24 16:21:31 | 0 | 0,910 |
| 31.05.24 15:22:48 | 0 | 0,900 |
| 31.05.24 14:21:30 | 0 | 0,900 |
| 31.05.24 13:17:28 | 0 | 0,900 |
| 31.05.24 11:23:19 | 0 | 0,880 |
| 31.05.24 10:55:58 | 0 | 0,880 |
| 31.05.24 09:52:58 | 0 | 0,880 |
| 31.05.24 09:38:03 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:18 | 0 | 0,840 |
| 31.05.24 08:42:32 | 0 | 0,840 |
| 30.05.24 21:45:00 | 0 | 0,850 |
| 30.05.24 20:21:48 | 0 | 0,850 |
| 30.05.24 19:05:23 | 0 | 0,850 |
| 30.05.24 18:04:22 | 0 | 0,860 |
| 30.05.24 16:51:33 | 0 | 0,870 |
| 30.05.24 15:44:37 | 0 | 0,860 |
| 30.05.24 14:38:24 | 0 | 0,860 |
| 30.05.24 14:35:44 | 0 | 0,860 |
| 30.05.24 13:27:15 | 0 | 0,860 |
| 30.05.24 12:24:59 | 0 | 0,870 |
| 30.05.24 11:12:47 | 0 | 0,850 |
| 30.05.24 10:13:00 | 0 | 0,850 |
| 30.05.24 09:58:52 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:38 | 0 | 0,830 |
| 30.05.24 08:45:43 | 0 | 0,820 |
| 29.05.24 21:50:13 | 0 | 0,850 |
| 29.05.24 21:17:33 | 0 | 0,850 |
| 29.05.24 20:07:51 | 0 | 0,850 |
| 29.05.24 18:58:08 | 0 | 0,850 |
| 29.05.24 17:48:27 | 0 | 0,840 |
| 29.05.24 16:36:29 | 0 | 0,860 |
| 29.05.24 15:20:37 | 0 | 0,870 |
| 29.05.24 14:19:48 | 0 | 0,880 |
| 29.05.24 13:18:02 | 0 | 0,880 |
| 29.05.24 12:36:16 | 0 | 0,870 |
| 29.05.24 12:14:38 | 0 | 0,880 |
| 29.05.24 11:50:58 | 0 | 0,880 |
| 29.05.24 11:07:26 | 0 | 0,880 |