Soc. Generale Call 34 DTG 20.12.2024
0,730 EUR +1,39 % (+0,010)
Soc. Generale Call 34 DTG 20.12.2024
WKN SU1W33 | ISIN DE000SU1W338 | Optionsschein
31.05.24 21:51
Bid: 0,740 EUR
Size: 15.000
|
Ask: 0,760 EUR
Size: 15.000
0,730 EUR
+1,39 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:37 | 0 | 0,730 |
| 31.05.24 21:22:54 | 0 | 0,730 |
| 31.05.24 20:11:35 | 0 | 0,730 |
| 31.05.24 19:05:11 | 0 | 0,720 |
| 31.05.24 18:03:15 | 0 | 0,720 |
| 31.05.24 16:52:41 | 0 | 0,720 |
| 31.05.24 16:25:50 | 0 | 0,710 |
| 31.05.24 16:20:36 | 0 | 0,720 |
| 31.05.24 15:45:51 | 0 | 0,730 |
| 31.05.24 14:42:58 | 0 | 0,720 |
| 31.05.24 13:26:20 | 0 | 0,710 |
| 31.05.24 12:21:57 | 0 | 0,700 |
| 31.05.24 11:28:00 | 0 | 0,710 |
| 31.05.24 11:14:31 | 0 | 0,710 |
| 31.05.24 09:58:55 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:25 | 0 | 0,710 |
| 31.05.24 08:44:18 | 0 | 0,720 |
| 31.05.24 08:41:47 | 0 | 0,720 |
| 30.05.24 21:41:56 | 0 | 0,720 |
| 30.05.24 21:20:07 | 0 | 0,720 |
| 30.05.24 20:12:19 | 0 | 0,720 |
| 30.05.24 18:57:21 | 0 | 0,720 |
| 30.05.24 17:48:19 | 0 | 0,720 |
| 30.05.24 16:38:51 | 0 | 0,740 |
| 30.05.24 15:31:57 | 0 | 0,730 |
| 30.05.24 14:50:13 | 0 | 0,730 |
| 30.05.24 14:28:21 | 0 | 0,730 |
| 30.05.24 13:13:07 | 0 | 0,730 |
| 30.05.24 11:56:48 | 0 | 0,730 |
| 30.05.24 10:56:08 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:07 | 0 | 0,720 |
| 30.05.24 09:49:31 | 0 | 0,720 |
| 30.05.24 09:34:47 | 0 | 0,720 |
| 29.05.24 19:03:16 | 0 | 0,710 |
| 29.05.24 18:00:36 | 0 | 0,700 |
| 29.05.24 16:47:49 | 0 | 0,710 |
| 29.05.24 15:43:46 | 0 | 0,700 |
| 29.05.24 14:28:22 | 0 | 0,710 |
| 29.05.24 13:15:18 | 0 | 0,720 |
| 29.05.24 12:30:35 | 0 | 0,720 |
| 29.05.24 12:07:44 | 0 | 0,710 |
| 29.05.24 11:55:25 | 0 | 0,710 |
| 29.05.24 10:59:07 | 0 | 0,730 |
| 29.05.24 09:50:41 | 0 | 0,730 |
| 29.05.24 09:31:24 | 0 | 0,740 |