Soc. Generale Call 105 AFX 20.12.2024
0,390 EUR -2,50 % (-0,010)
Soc. Generale Call 105 AFX 20.12.2024
WKN SU1W2W | ISIN DE000SU1W2W7 | Optionsschein
10.06.24 08:21
Bid: 0,390 EUR
Size: 7.700
|
Ask: 0,420 EUR
Size: 7.700
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:29 | 0 | 0,390 |
| 07.06.24 21:46:15 | 0 | 0,400 |
| 07.06.24 21:20:42 | 0 | 0,400 |
| 07.06.24 20:05:34 | 0 | 0,410 |
| 07.06.24 18:55:46 | 0 | 0,410 |
| 07.06.24 17:50:22 | 0 | 0,410 |
| 07.06.24 16:48:46 | 0 | 0,410 |
| 07.06.24 16:36:13 | 0 | 0,400 |
| 07.06.24 15:29:01 | 0 | 0,390 |
| 07.06.24 15:24:22 | 0 | 0,390 |
| 07.06.24 14:16:16 | 0 | 0,410 |
| 07.06.24 13:11:14 | 0 | 0,400 |
| 07.06.24 12:01:23 | 0 | 0,400 |
| 07.06.24 11:54:42 | 0 | 0,400 |
| 07.06.24 11:00:16 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:53:29 | 0 | 0,400 |
| 07.06.24 08:49:36 | 0 | 0,380 |
| 07.06.24 08:30:07 | 0 | 0,380 |
| 06.06.24 21:43:55 | 0 | 0,390 |
| 06.06.24 21:09:43 | 0 | 0,390 |
| 06.06.24 20:07:45 | 0 | 0,380 |
| 06.06.24 18:59:55 | 0 | 0,390 |
| 06.06.24 17:47:27 | 0 | 0,400 |
| 06.06.24 16:38:39 | 0 | 0,390 |
| 06.06.24 16:00:01 | 0 | 0,390 |
| 06.06.24 15:33:42 | 0 | 0,380 |
| 06.06.24 14:25:08 | 0 | 0,390 |
| 06.06.24 13:12:29 | 0 | 0,400 |
| 06.06.24 13:05:17 | 0 | 0,410 |
| 06.06.24 12:00:12 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:24:41 | 0 | 0,410 |
| 06.06.24 10:50:39 | 0 | 0,420 |
| 06.06.24 09:45:59 | 0 | 0,420 |
| 06.06.24 09:39:09 | 0 | 0,430 |
| 06.06.24 08:46:12 | 0 | 0,400 |
| 05.06.24 21:47:45 | 0 | 0,380 |
| 05.06.24 21:24:37 | 0 | 0,380 |
| 05.06.24 20:10:28 | 0 | 0,380 |
| 05.06.24 18:58:49 | 0 | 0,380 |
| 05.06.24 17:44:54 | 0 | 0,380 |
| 05.06.24 16:34:07 | 0 | 0,380 |
| 05.06.24 16:30:41 | 0 | 0,380 |
| 05.06.24 15:31:54 | 0 | 0,360 |
| 05.06.24 14:23:01 | 0 | 0,370 |
| 05.06.24 13:22:35 | 0 | 0,370 |