Morgan Stanley Call 56 FTNT 20.12.2024
0,770 EUR -3,75 % (-0,030)
Morgan Stanley Call 56 FTNT 20.12.2024
WKN ME33RV | ISIN DE000ME33RV3 | Optionsschein
31.05.24 20:57
Bid: -
|
Ask: -
0,770 EUR
-3,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:57:59 | 0 | 0,770 |
| 31.05.24 16:46:26 | 0 | 0,790 |
| 31.05.24 14:19:18 | 0 | 0,800 |
| 31.05.24 13:46:07 | 0 | 0,760 |
| 30.05.24 18:59:46 | 0 | 0,800 |
| 30.05.24 13:38:09 | 0 | 0,860 |
| 29.05.24 17:52:43 | 0 | 0,900 |
| 29.05.24 14:02:52 | 0 | 0,820 |
| 29.05.24 12:59:57 | 0 | 0,820 |
| 28.05.24 10:49:33 | 0 | 0,970 |
| 27.05.24 20:27:15 | 0 | 0,970 |
| 27.05.24 14:37:42 | 0 | 0,950 |
| 27.05.24 13:23:53 | 0 | 0,960 |
| 24.05.24 18:57:09 | 0 | 0,980 |
| 24.05.24 16:50:01 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:59:55 | 0 | 0,970 |
| 24.05.24 12:58:00 | 0 | 0,960 |
| 23.05.24 20:27:51 | 0 | 0,960 |
| 23.05.24 15:11:45 | 0 | 1,030 |
| 23.05.24 13:17:21 | 0 | 1,010 |
| 22.05.24 18:59:11 | 0 | 0,990 |
| 22.05.24 13:53:22 | 0 | 0,970 |
| 22.05.24 13:43:21 | 0 | 0,970 |
| 22.05.24 13:33:48 | 0 | 0,970 |
| 21.05.24 21:19:36 | 0 | 0,970 |
| 21.05.24 18:27:00 | 0 | 0,970 |
| 21.05.24 16:29:38 | 0 | 0,910 |
| 21.05.24 14:14:21 | 0 | 1,010 |
| 20.05.24 18:41:21 | 0 | 1,030 |
| 20.05.24 13:59:53 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:19:51 | 0 | 1,020 |
| 17.05.24 20:13:32 | 0 | 1,000 |
| 17.05.24 13:59:33 | 0 | 1,000 |
| 17.05.24 13:43:23 | 0 | 1,000 |
| 16.05.24 18:59:03 | 0 | 0,970 |
| 16.05.24 14:09:15 | 0 | 0,980 |
| 16.05.24 13:17:46 | 0 | 0,980 |
| 15.05.24 18:50:39 | 0 | 0,990 |
| 15.05.24 13:23:54 | 0 | 0,950 |
| 14.05.24 18:58:32 | 0 | 0,930 |
| 14.05.24 14:09:55 | 0 | 0,900 |
| 14.05.24 13:12:16 | 0 | 0,900 |
| 13.05.24 18:54:35 | 0 | 0,910 |
| 13.05.24 13:53:29 | 0 | 0,820 |
| 13.05.24 13:20:07 | 0 | 0,820 |