BVT Call 50 FTNT 21.06.2024
0,770 EUR -3,75 % (-0,030)
BVT Call 50 FTNT 21.06.2024
WKN VM43N3 | ISIN DE000VM43N37 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
0,770 EUR
-3,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:33 | 0 | 0,770 |
| 31.05.24 16:54:11 | 0 | 0,800 |
| 31.05.24 13:54:14 | 0 | 0,760 |
| 31.05.24 10:24:33 | 0 | 0,800 |
| 30.05.24 19:52:03 | 0 | 0,800 |
| 30.05.24 16:53:46 | 0 | 0,790 |
| 30.05.24 13:54:22 | 0 | 0,900 |
| 30.05.24 10:23:13 | 0 | 0,900 |
| 29.05.24 19:52:57 | 0 | 0,930 |
| 29.05.24 16:52:37 | 0 | 0,930 |
| 29.05.24 13:53:26 | 0 | 0,860 |
| 29.05.24 10:24:10 | 0 | 0,880 |
| 28.05.24 19:54:52 | 0 | 0,920 |
| 28.05.24 16:51:03 | 0 | 0,940 |
| 28.05.24 13:52:56 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:19 | 0 | 1,060 |
| 27.05.24 19:52:15 | 0 | 1,050 |
| 27.05.24 16:53:18 | 0 | 1,050 |
| 27.05.24 13:53:41 | 0 | 1,040 |
| 27.05.24 10:20:29 | 0 | 1,040 |
| 24.05.24 19:53:09 | 0 | 1,060 |
| 24.05.24 16:52:30 | 0 | 1,060 |
| 24.05.24 13:51:27 | 0 | 1,060 |
| 24.05.24 10:20:52 | 0 | 1,050 |
| 23.05.24 19:54:58 | 0 | 1,050 |
| 23.05.24 16:50:15 | 0 | 1,080 |
| 23.05.24 13:52:55 | 0 | 1,130 |
| 23.05.24 10:21:55 | 0 | 1,130 |
| 22.05.24 19:50:35 | 0 | 1,090 |
| 22.05.24 16:54:55 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:16 | 0 | 1,050 |
| 22.05.24 10:23:12 | 0 | 1,060 |
| 21.05.24 19:51:28 | 0 | 1,060 |
| 21.05.24 16:51:00 | 0 | 1,020 |
| 21.05.24 13:55:04 | 0 | 1,140 |
| 21.05.24 10:24:59 | 0 | 1,110 |
| 20.05.24 19:50:55 | 0 | 1,110 |
| 20.05.24 16:52:38 | 0 | 1,110 |
| 20.05.24 13:51:48 | 0 | 1,110 |
| 20.05.24 10:20:46 | 0 | 1,110 |
| 17.05.24 19:51:52 | 0 | 1,080 |
| 17.05.24 16:51:59 | 0 | 1,090 |
| 17.05.24 13:54:01 | 0 | 1,070 |
| 17.05.24 10:20:43 | 0 | 1,070 |
| 16.05.24 19:52:19 | 0 | 1,020 |