Morgan Stanley Call 300 CDNS 20.06.2025
3,15 EUR -13,93 % (-0,51)
Morgan Stanley Call 300 CDNS 20.06.2025
WKN ME30SX | ISIN DE000ME30SX3 | Optionsschein
31.05.24 21:15
Bid: -
|
Ask: -
3,15 EUR
-13,93 %
(-0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:07 | 0 | 3,15 |
| 31.05.24 17:07:41 | 0 | 3,20 |
| 31.05.24 10:51:51 | 0 | 3,58 |
| 30.05.24 17:19:11 | 0 | 3,66 |
| 30.05.24 10:56:43 | 0 | 3,80 |
| 29.05.24 21:16:59 | 0 | 3,82 |
| 29.05.24 16:47:06 | 0 | 3,72 |
| 29.05.24 10:47:23 | 0 | 3,96 |
| 28.05.24 09:59:33 | 0 | 3,92 |
| 27.05.24 21:08:44 | 0 | 3,88 |
| 27.05.24 17:15:01 | 0 | 3,95 |
| 27.05.24 10:48:02 | 0 | 4,05 |
| 24.05.24 21:00:42 | 0 | 4,01 |
| 24.05.24 16:49:08 | 0 | 4,00 |
| 24.05.24 10:41:53 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:57:46 | 0 | 4,01 |
| 23.05.24 16:54:55 | 0 | 4,19 |
| 23.05.24 10:44:18 | 0 | 4,17 |
| 22.05.24 21:21:01 | 0 | 3,83 |
| 22.05.24 17:24:16 | 0 | 3,95 |
| 22.05.24 10:51:58 | 0 | 3,72 |
| 21.05.24 10:46:11 | 0 | 3,88 |
| 20.05.24 21:02:24 | 0 | 3,87 |
| 20.05.24 16:37:57 | 0 | 3,83 |
| 20.05.24 10:46:02 | 0 | 3,82 |
| 17.05.24 17:34:41 | 0 | 3,79 |
| 17.05.24 10:53:48 | 0 | 3,70 |
| 16.05.24 21:22:10 | 0 | 3,81 |
| 16.05.24 16:58:35 | 0 | 3,90 |
| 16.05.24 10:44:13 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:07:20 | 0 | 4,00 |
| 15.05.24 17:13:27 | 0 | 3,79 |
| 15.05.24 10:50:49 | 0 | 3,45 |
| 14.05.24 21:15:42 | 0 | 3,45 |
| 14.05.24 16:47:57 | 0 | 3,42 |
| 14.05.24 10:46:54 | 0 | 3,59 |
| 13.05.24 21:08:54 | 0 | 3,56 |
| 13.05.24 16:53:57 | 0 | 3,58 |
| 13.05.24 10:49:03 | 0 | 3,73 |
| 10.05.24 21:11:34 | 0 | 3,65 |
| 10.05.24 16:51:20 | 0 | 3,68 |
| 10.05.24 10:44:55 | 0 | 3,63 |
| 09.05.24 20:47:13 | 0 | 3,58 |
| 09.05.24 16:31:27 | 0 | 3,60 |
| 09.05.24 10:48:33 | 0 | 3,46 |