Morgan Stanley Call 157.5 MRK 20.06.2025
1,10 EUR +3,77 % (+0,04)
Morgan Stanley Call 157.5 MRK 20.06.2025
WKN ME2ZUM | ISIN DE000ME2ZUM5 | Optionsschein
31.10.24 17:19
Bid: -
|
Ask: -
1,10 EUR
+3,77 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | 0 | 1,10 |
10:39:40 | 0 | 1,04 |
30.10.24 16:54:40 | 0 | 1,06 |
30.10.24 10:46:33 | 0 | 1,03 |
29.10.24 17:14:49 | 0 | 1,16 |
29.10.24 10:49:50 | 0 | 1,28 |
28.10.24 17:12:30 | 0 | 1,32 |
28.10.24 10:41:30 | 0 | 1,33 |
25.10.24 17:36:33 | 0 | 1,35 |
25.10.24 10:49:40 | 0 | 1,33 |
24.10.24 21:18:51 | 0 | 1,34 |
24.10.24 15:05:54 | 0 | 1,48 |
24.10.24 09:57:06 | 0 | 1,45 |
23.10.24 17:13:28 | 0 | 1,57 |
23.10.24 10:57:14 | 0 | 1,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:13 | 0 | 1,72 |
22.10.24 10:52:10 | 0 | 1,59 |
21.10.24 21:21:40 | 0 | 1,73 |
21.10.24 16:45:10 | 0 | 1,73 |
21.10.24 10:52:15 | 0 | 1,81 |
18.10.24 16:58:53 | 0 | 1,98 |
18.10.24 10:50:52 | 0 | 2,01 |
17.10.24 17:52:53 | 0 | 1,98 |
17.10.24 10:50:10 | 0 | 1,80 |
16.10.24 18:07:18 | 0 | 1,27 |
16.10.24 10:52:48 | 0 | 1,34 |
15.10.24 18:56:47 | 0 | 1,43 |
15.10.24 10:47:55 | 0 | 1,56 |
14.10.24 18:07:34 | 0 | 1,52 |
14.10.24 10:48:08 | 0 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:24 | 0 | 1,46 |
11.10.24 10:43:47 | 0 | 1,37 |
10.10.24 20:36:06 | 0 | 1,32 |
10.10.24 14:20:36 | 0 | 1,32 |
09.10.24 16:57:18 | 0 | 1,35 |
09.10.24 10:54:27 | 0 | 1,34 |
08.10.24 21:20:17 | 0 | 1,34 |
08.10.24 16:56:43 | 0 | 1,28 |
08.10.24 10:46:49 | 0 | 1,27 |
07.10.24 17:06:41 | 0 | 1,26 |
07.10.24 10:42:57 | 0 | 1,26 |
04.10.24 17:01:30 | 0 | 1,38 |
04.10.24 10:48:23 | 0 | 1,42 |
03.10.24 16:54:05 | 0 | 1,45 |
03.10.24 10:40:00 | 0 | 1,49 |