Morgan Stanley Call 157.5 MRK 20.06.2025
2,58 EUR +3,20 % (+0,08)
Morgan Stanley Call 157.5 MRK 20.06.2025
WKN ME2ZUM | ISIN DE000ME2ZUM5 | Optionsschein
31.05.24 21:12
Bid: -
|
Ask: -
2,58 EUR
+3,20 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:57 | 0 | 2,58 |
| 31.05.24 17:03:06 | 0 | 2,60 |
| 31.05.24 10:48:45 | 0 | 2,52 |
| 30.05.24 17:15:50 | 0 | 2,50 |
| 30.05.24 10:52:39 | 0 | 2,56 |
| 29.05.24 21:15:32 | 0 | 2,73 |
| 29.05.24 16:43:44 | 0 | 2,72 |
| 29.05.24 10:43:50 | 0 | 2,95 |
| 28.05.24 09:58:37 | 0 | 2,67 |
| 27.05.24 21:07:55 | 0 | 2,68 |
| 27.05.24 17:09:22 | 0 | 2,71 |
| 27.05.24 10:44:43 | 0 | 2,72 |
| 24.05.24 20:59:36 | 0 | 2,68 |
| 24.05.24 16:46:10 | 0 | 2,69 |
| 24.05.24 10:37:14 | 0 | 2,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:57:08 | 0 | 2,74 |
| 23.05.24 16:52:56 | 0 | 2,77 |
| 23.05.24 10:39:39 | 0 | 2,77 |
| 22.05.24 21:19:15 | 0 | 2,65 |
| 22.05.24 17:21:55 | 0 | 2,73 |
| 22.05.24 10:49:26 | 0 | 2,57 |
| 21.05.24 10:42:58 | 0 | 2,56 |
| 20.05.24 21:00:59 | 0 | 2,54 |
| 20.05.24 16:33:21 | 0 | 2,55 |
| 20.05.24 10:42:30 | 0 | 2,63 |
| 17.05.24 20:01:31 | 0 | 2,65 |
| 17.05.24 10:50:40 | 0 | 2,74 |
| 16.05.24 21:20:22 | 0 | 2,72 |
| 16.05.24 16:56:43 | 0 | 2,62 |
| 16.05.24 10:39:39 | 0 | 2,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:07 | 0 | 2,44 |
| 15.05.24 17:09:26 | 0 | 2,54 |
| 15.05.24 10:48:04 | 0 | 2,48 |
| 14.05.24 21:14:15 | 0 | 2,03 |
| 14.05.24 16:44:42 | 0 | 2,01 |
| 14.05.24 10:43:18 | 0 | 1,95 |
| 13.05.24 21:07:38 | 0 | 1,82 |
| 13.05.24 16:51:45 | 0 | 1,86 |
| 13.05.24 10:46:07 | 0 | 1,94 |
| 10.05.24 21:09:25 | 0 | 1,80 |
| 10.05.24 16:47:45 | 0 | 1,89 |
| 10.05.24 10:41:48 | 0 | 1,91 |
| 09.05.24 20:46:35 | 0 | 1,90 |
| 09.05.24 16:29:19 | 0 | 1,86 |
| 09.05.24 10:45:21 | 0 | 1,78 |