Morgan Stanley Call 220 BA 20.06.2025
1,21 EUR -1,63 % (-0,02)
Morgan Stanley Call 220 BA 20.06.2025
WKN ME30WB | ISIN DE000ME30WB1 | Optionsschein
16.05.24 10:44
Bid: 1,43 EUR
Size: 50.000
|
Ask: 1,44 EUR
Size: 50.000
1,21 EUR
-1,63 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:27 | 0 | 1,21 |
| 15.05.24 21:07:34 | 0 | 1,23 |
| 15.05.24 17:13:44 | 0 | 1,20 |
| 15.05.24 10:51:01 | 0 | 1,30 |
| 14.05.24 21:15:48 | 0 | 1,38 |
| 14.05.24 16:48:15 | 0 | 1,40 |
| 14.05.24 10:47:11 | 0 | 1,32 |
| 13.05.24 21:08:58 | 0 | 1,33 |
| 13.05.24 16:54:08 | 0 | 1,32 |
| 13.05.24 10:49:15 | 0 | 1,30 |
| 10.05.24 21:11:40 | 0 | 1,33 |
| 10.05.24 16:51:39 | 0 | 1,37 |
| 10.05.24 10:45:11 | 0 | 1,40 |
| 09.05.24 20:47:17 | 0 | 1,44 |
| 09.05.24 16:31:41 | 0 | 1,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:48:47 | 0 | 1,41 |
| 08.05.24 21:03:08 | 0 | 1,42 |
| 08.05.24 16:52:17 | 0 | 1,32 |
| 08.05.24 10:49:03 | 0 | 1,28 |
| 07.05.24 21:23:22 | 0 | 1,31 |
| 07.05.24 17:09:15 | 0 | 1,31 |
| 07.05.24 10:48:20 | 0 | 1,28 |
| 06.05.24 20:48:09 | 0 | 1,51 |
| 06.05.24 16:17:38 | 0 | 1,44 |
| 06.05.24 10:36:10 | 0 | 1,39 |
| 03.05.24 21:12:53 | 0 | 1,38 |
| 03.05.24 17:27:11 | 0 | 1,35 |
| 03.05.24 10:47:25 | 0 | 1,35 |
| 02.05.24 20:43:45 | 0 | 1,37 |
| 02.05.24 16:21:30 | 0 | 1,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:33:36 | 0 | 1,15 |
| 30.04.24 20:34:10 | 0 | 1,05 |
| 30.04.24 15:59:18 | 0 | 1,13 |
| 30.04.24 10:43:10 | 0 | 1,14 |
| 29.04.24 20:28:50 | 0 | 1,14 |
| 29.04.24 15:47:16 | 0 | 1,01 |
| 29.04.24 10:31:35 | 0 | 0,98 |
| 26.04.24 20:38:08 | 0 | 0,96 |
| 26.04.24 16:11:51 | 0 | 0,97 |
| 26.04.24 10:31:27 | 0 | 0,98 |
| 25.04.24 20:46:04 | 0 | 0,94 |
| 25.04.24 16:22:26 | 0 | 0,84 |
| 25.04.24 10:34:38 | 0 | 0,85 |
| 24.04.24 20:34:12 | 0 | 0,90 |
| 24.04.24 15:48:03 | 0 | 1,14 |