Morgan Stanley Call 225 BA 20.06.2025
0,270 EUR -15,63 % (-0,050)
Morgan Stanley Call 225 BA 20.06.2025
WKN ME30WC | ISIN DE000ME30WC9 | Optionsschein
31.10.24 17:21
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:48 | 0 | 0,270 |
10:43:37 | 0 | 0,310 |
30.10.24 16:58:25 | 0 | 0,320 |
30.10.24 10:48:44 | 0 | 0,280 |
29.10.24 17:17:32 | 0 | 0,310 |
29.10.24 10:51:53 | 0 | 0,240 |
28.10.24 17:15:20 | 0 | 0,300 |
28.10.24 10:44:04 | 0 | 0,300 |
25.10.24 17:42:15 | 0 | 0,310 |
25.10.24 10:51:46 | 0 | 0,300 |
24.10.24 21:19:36 | 0 | 0,310 |
24.10.24 15:07:59 | 0 | 0,270 |
24.10.24 09:57:56 | 0 | 0,249 |
23.10.24 17:15:54 | 0 | 0,310 |
23.10.24 10:58:55 | 0 | 0,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:14 | 0 | 0,400 |
22.10.24 10:54:20 | 0 | 0,410 |
21.10.24 21:23:40 | 0 | 0,400 |
21.10.24 16:48:33 | 0 | 0,420 |
21.10.24 10:54:12 | 0 | 0,450 |
18.10.24 17:02:52 | 0 | 0,350 |
18.10.24 10:53:04 | 0 | 0,360 |
17.10.24 17:54:59 | 0 | 0,370 |
17.10.24 10:51:39 | 0 | 0,340 |
16.10.24 18:10:01 | 0 | 0,350 |
16.10.24 10:56:29 | 0 | 0,340 |
15.10.24 18:58:20 | 0 | 0,340 |
15.10.24 10:50:21 | 0 | 0,290 |
14.10.24 18:09:02 | 0 | 0,320 |
14.10.24 10:50:09 | 0 | 0,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:24 | 0 | 0,320 |
11.10.24 10:46:34 | 0 | 0,280 |
10.10.24 20:37:31 | 0 | 0,290 |
10.10.24 14:21:48 | 0 | 0,310 |
09.10.24 16:59:12 | 0 | 0,320 |
09.10.24 10:57:18 | 0 | 0,330 |
08.10.24 21:21:05 | 0 | 0,380 |
08.10.24 16:58:25 | 0 | 0,390 |
08.10.24 10:48:46 | 0 | 0,390 |
07.10.24 17:09:08 | 0 | 0,400 |
07.10.24 10:45:24 | 0 | 0,370 |
04.10.24 17:05:37 | 0 | 0,350 |
04.10.24 10:50:36 | 0 | 0,340 |
03.10.24 16:57:15 | 0 | 0,340 |
03.10.24 10:43:28 | 0 | 0,370 |