Morgan Stanley Call 225 BA 20.06.2025
0,270 EUR -15,63 % (-0,050)
Morgan Stanley Call 225 BA 20.06.2025
WKN ME30WC | ISIN DE000ME30WC9 | Optionsschein
31.10.24 17:21
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:48 | 0 | 0,270 |
| 10:43:37 | 0 | 0,310 |
| 30.10.24 16:58:25 | 0 | 0,320 |
| 30.10.24 10:48:44 | 0 | 0,280 |
| 29.10.24 17:17:32 | 0 | 0,310 |
| 29.10.24 10:51:53 | 0 | 0,240 |
| 28.10.24 17:15:20 | 0 | 0,300 |
| 28.10.24 10:44:04 | 0 | 0,300 |
| 25.10.24 17:42:15 | 0 | 0,310 |
| 25.10.24 10:51:46 | 0 | 0,300 |
| 24.10.24 21:19:36 | 0 | 0,310 |
| 24.10.24 15:07:59 | 0 | 0,270 |
| 24.10.24 09:57:56 | 0 | 0,249 |
| 23.10.24 17:15:54 | 0 | 0,310 |
| 23.10.24 10:58:55 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 17:52:14 | 0 | 0,400 |
| 22.10.24 10:54:20 | 0 | 0,410 |
| 21.10.24 21:23:40 | 0 | 0,400 |
| 21.10.24 16:48:33 | 0 | 0,420 |
| 21.10.24 10:54:12 | 0 | 0,450 |
| 18.10.24 17:02:52 | 0 | 0,350 |
| 18.10.24 10:53:04 | 0 | 0,360 |
| 17.10.24 17:54:59 | 0 | 0,370 |
| 17.10.24 10:51:39 | 0 | 0,340 |
| 16.10.24 18:10:01 | 0 | 0,350 |
| 16.10.24 10:56:29 | 0 | 0,340 |
| 15.10.24 18:58:20 | 0 | 0,340 |
| 15.10.24 10:50:21 | 0 | 0,290 |
| 14.10.24 18:09:02 | 0 | 0,320 |
| 14.10.24 10:50:09 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 18:06:24 | 0 | 0,320 |
| 11.10.24 10:46:34 | 0 | 0,280 |
| 10.10.24 20:37:31 | 0 | 0,290 |
| 10.10.24 14:21:48 | 0 | 0,310 |
| 09.10.24 16:59:12 | 0 | 0,320 |
| 09.10.24 10:57:18 | 0 | 0,330 |
| 08.10.24 21:21:05 | 0 | 0,380 |
| 08.10.24 16:58:25 | 0 | 0,390 |
| 08.10.24 10:48:46 | 0 | 0,390 |
| 07.10.24 17:09:08 | 0 | 0,400 |
| 07.10.24 10:45:24 | 0 | 0,370 |
| 04.10.24 17:05:37 | 0 | 0,350 |
| 04.10.24 10:50:36 | 0 | 0,340 |
| 03.10.24 16:57:15 | 0 | 0,340 |
| 03.10.24 10:43:28 | 0 | 0,370 |