Morgan Stanley Call 175 SIE 20.06.2025
1,89 EUR -0,53 % (-0,01)
Morgan Stanley Call 175 SIE 20.06.2025
WKN ME2ZB1 | ISIN DE000ME2ZB16 | Optionsschein
31.05.24 21:11
Bid: -
|
Ask: -
1,89 EUR
-0,53 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:32 | 0 | 1,89 |
| 31.05.24 17:00:40 | 0 | 1,89 |
| 31.05.24 10:47:19 | 0 | 1,93 |
| 30.05.24 17:13:47 | 0 | 1,90 |
| 30.05.24 10:51:16 | 0 | 1,88 |
| 29.05.24 21:14:43 | 0 | 1,89 |
| 29.05.24 16:41:32 | 0 | 1,95 |
| 29.05.24 10:41:54 | 0 | 2,00 |
| 28.05.24 09:58:11 | 0 | 2,19 |
| 27.05.24 17:07:23 | 0 | 2,08 |
| 27.05.24 10:43:09 | 0 | 2,05 |
| 24.05.24 20:59:14 | 0 | 1,97 |
| 24.05.24 16:43:55 | 0 | 1,96 |
| 24.05.24 10:35:30 | 0 | 1,96 |
| 23.05.24 20:56:40 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:51:38 | 0 | 1,99 |
| 23.05.24 10:38:02 | 0 | 1,87 |
| 22.05.24 21:18:23 | 0 | 1,75 |
| 22.05.24 17:20:41 | 0 | 1,80 |
| 22.05.24 10:48:10 | 0 | 1,87 |
| 21.05.24 10:41:34 | 0 | 1,74 |
| 20.05.24 21:00:33 | 0 | 1,71 |
| 20.05.24 16:31:22 | 0 | 1,74 |
| 20.05.24 10:39:46 | 0 | 1,69 |
| 17.05.24 20:01:05 | 0 | 1,70 |
| 17.05.24 10:49:26 | 0 | 1,62 |
| 16.05.24 21:19:34 | 0 | 1,82 |
| 16.05.24 16:54:19 | 0 | 1,92 |
| 16.05.24 10:38:18 | 0 | 2,13 |
| 15.05.24 21:03:45 | 0 | 2,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:08:08 | 0 | 2,69 |
| 15.05.24 10:46:55 | 0 | 2,72 |
| 14.05.24 21:13:32 | 0 | 2,61 |
| 14.05.24 16:42:53 | 0 | 2,59 |
| 14.05.24 10:41:47 | 0 | 2,65 |
| 13.05.24 21:06:47 | 0 | 2,76 |
| 13.05.24 16:49:38 | 0 | 2,80 |
| 13.05.24 10:44:46 | 0 | 2,80 |
| 10.05.24 21:08:46 | 0 | 2,80 |
| 10.05.24 16:45:46 | 0 | 2,83 |
| 10.05.24 10:39:14 | 0 | 2,71 |
| 09.05.24 20:46:00 | 0 | 2,54 |
| 09.05.24 16:27:55 | 0 | 2,53 |
| 09.05.24 10:44:07 | 0 | 2,46 |
| 08.05.24 21:00:23 | 0 | 2,35 |