Morgan Stanley Call 26.5 SLV 20.06.2025
6,87 EUR -2,00 % (-0,14)
Morgan Stanley Call 26.5 SLV 20.06.2025
WKN ME2YWG | ISIN DE000ME2YWG6 | Optionsschein
28.05.24 09:57
Bid: -
|
Ask: -
6,87 EUR
-2,00 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:57:51 | 0 | 6,87 |
| 28.05.24 09:15:18 | 0 | 6,81 |
| 27.05.24 20:22:33 | 0 | 7,01 |
| 27.05.24 19:21:56 | 0 | 7,07 |
| 27.05.24 18:47:26 | 0 | 7,14 |
| 27.05.24 16:12:04 | 0 | 6,92 |
| 27.05.24 13:22:37 | 0 | 6,44 |
| 27.05.24 10:41:52 | 0 | 6,42 |
| 27.05.24 09:19:35 | 0 | 6,39 |
| 24.05.24 21:27:56 | 0 | 6,04 |
| 24.05.24 20:26:32 | 0 | 6,08 |
| 24.05.24 19:23:43 | 0 | 6,02 |
| 24.05.24 18:51:03 | 0 | 6,02 |
| 24.05.24 16:13:17 | 0 | 6,17 |
| 24.05.24 13:24:00 | 0 | 6,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:33:34 | 0 | 6,10 |
| 24.05.24 09:21:20 | 0 | 6,14 |
| 23.05.24 21:22:39 | 0 | 5,91 |
| 23.05.24 20:21:46 | 0 | 5,92 |
| 23.05.24 19:22:07 | 0 | 5,99 |
| 23.05.24 18:28:12 | 0 | 6,11 |
| 23.05.24 16:22:57 | 0 | 6,17 |
| 23.05.24 13:23:35 | 0 | 6,25 |
| 23.05.24 10:36:44 | 0 | 6,14 |
| 23.05.24 09:24:52 | 0 | 6,15 |
| 22.05.24 21:12:09 | 0 | 6,51 |
| 22.05.24 20:09:54 | 0 | 6,77 |
| 22.05.24 19:08:37 | 0 | 6,84 |
| 22.05.24 17:06:58 | 0 | 6,88 |
| 22.05.24 14:06:43 | 0 | 7,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:47:09 | 0 | 7,21 |
| 22.05.24 09:19:56 | 0 | 7,22 |
| 21.05.24 10:39:14 | 0 | 7,09 |
| 21.05.24 09:21:26 | 0 | 7,08 |
| 20.05.24 21:15:18 | 0 | 7,59 |
| 20.05.24 20:15:37 | 0 | 7,57 |
| 20.05.24 19:14:39 | 0 | 7,46 |
| 20.05.24 18:18:34 | 0 | 7,37 |
| 20.05.24 16:23:18 | 0 | 6,97 |
| 20.05.24 13:22:55 | 0 | 7,18 |
| 20.05.24 10:38:32 | 0 | 7,26 |
| 20.05.24 09:21:17 | 0 | 7,17 |
| 17.05.24 21:26:26 | 0 | 6,93 |
| 17.05.24 20:27:50 | 0 | 6,79 |
| 17.05.24 19:23:31 | 0 | 6,58 |