Morgan Stanley Call 27.5 SLV 20.06.2025
4,68 EUR -22,90 % (-1,39)
Morgan Stanley Call 27.5 SLV 20.06.2025
WKN ME2YWJ | ISIN DE000ME2YWJ0 | Optionsschein
07.06.24 21:17
Bid: -
|
Ask: -
4,68 EUR
-22,90 %
(-1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:17:58 | 0 | 4,68 |
| 07.06.24 20:16:51 | 0 | 4,69 |
| 07.06.24 19:13:11 | 0 | 4,79 |
| 07.06.24 17:21:15 | 0 | 4,82 |
| 07.06.24 14:22:05 | 0 | 5,39 |
| 07.06.24 10:47:53 | 0 | 5,62 |
| 07.06.24 09:21:11 | 0 | 6,02 |
| 06.06.24 21:24:52 | 0 | 6,07 |
| 06.06.24 20:24:28 | 0 | 6,06 |
| 06.06.24 19:23:54 | 0 | 6,05 |
| 06.06.24 18:57:12 | 0 | 6,07 |
| 06.06.24 16:20:17 | 0 | 5,41 |
| 06.06.24 13:23:50 | 0 | 5,35 |
| 06.06.24 10:38:05 | 0 | 5,32 |
| 06.06.24 09:21:35 | 0 | 5,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:27:50 | 0 | 5,14 |
| 05.06.24 20:27:59 | 0 | 5,14 |
| 05.06.24 19:24:23 | 0 | 5,10 |
| 05.06.24 18:56:22 | 0 | 5,07 |
| 05.06.24 16:20:22 | 0 | 4,84 |
| 05.06.24 13:28:47 | 0 | 4,86 |
| 05.06.24 10:45:11 | 0 | 4,87 |
| 05.06.24 09:21:49 | 0 | 4,76 |
| 04.06.24 21:06:08 | 0 | 4,80 |
| 04.06.24 20:05:10 | 0 | 4,82 |
| 04.06.24 19:05:18 | 0 | 4,78 |
| 04.06.24 16:23:04 | 0 | 4,83 |
| 04.06.24 14:07:30 | 0 | 4,96 |
| 04.06.24 10:45:56 | 0 | 5,17 |
| 04.06.24 09:20:43 | 0 | 5,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:24:35 | 0 | 5,55 |
| 03.06.24 20:23:59 | 0 | 5,58 |
| 03.06.24 19:22:14 | 0 | 5,63 |
| 03.06.24 18:48:49 | 0 | 5,61 |
| 03.06.24 16:17:20 | 0 | 5,49 |
| 03.06.24 13:22:57 | 0 | 5,48 |
| 03.06.24 10:36:34 | 0 | 5,38 |
| 03.06.24 09:22:49 | 0 | 5,30 |
| 31.05.24 21:11:35 | 0 | 5,38 |
| 31.05.24 20:09:47 | 0 | 5,42 |
| 31.05.24 19:08:40 | 0 | 5,51 |
| 31.05.24 17:05:47 | 0 | 5,85 |
| 31.05.24 14:11:52 | 0 | 6,21 |
| 31.05.24 10:46:12 | 0 | 6,13 |
| 31.05.24 09:20:09 | 0 | 6,12 |