Morgan Stanley Call 2275 GLD 20.06.2025
2,01 EUR -21,18 % (-0,54)
Morgan Stanley Call 2275 GLD 20.06.2025
WKN ME2YV9 | ISIN DE000ME2YV96 | Optionsschein
07.06.24 21:17
Bid: -
|
Ask: -
2,01 EUR
-21,18 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:17:59 | 0 | 2,01 |
| 07.06.24 20:16:51 | 0 | 2,07 |
| 07.06.24 19:13:11 | 0 | 2,10 |
| 07.06.24 17:21:14 | 0 | 2,12 |
| 07.06.24 14:22:04 | 0 | 2,25 |
| 07.06.24 10:47:48 | 0 | 2,32 |
| 07.06.24 09:21:07 | 0 | 2,55 |
| 06.06.24 21:24:51 | 0 | 2,55 |
| 06.06.24 20:24:23 | 0 | 2,52 |
| 06.06.24 19:23:51 | 0 | 2,53 |
| 06.06.24 18:57:10 | 0 | 2,54 |
| 06.06.24 16:20:15 | 0 | 2,45 |
| 06.06.24 13:23:47 | 0 | 2,45 |
| 06.06.24 10:37:59 | 0 | 2,45 |
| 06.06.24 09:21:33 | 0 | 2,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:27:46 | 0 | 2,41 |
| 05.06.24 20:27:54 | 0 | 2,41 |
| 05.06.24 19:24:21 | 0 | 2,40 |
| 05.06.24 18:56:20 | 0 | 2,38 |
| 05.06.24 16:20:17 | 0 | 2,31 |
| 05.06.24 13:28:41 | 0 | 2,26 |
| 05.06.24 10:45:06 | 0 | 2,25 |
| 05.06.24 09:21:46 | 0 | 2,23 |
| 04.06.24 21:06:12 | 0 | 2,20 |
| 04.06.24 20:05:14 | 0 | 2,21 |
| 04.06.24 19:05:18 | 0 | 2,20 |
| 04.06.24 16:23:03 | 0 | 2,15 |
| 04.06.24 14:07:27 | 0 | 2,22 |
| 04.06.24 10:45:52 | 0 | 2,26 |
| 04.06.24 09:20:41 | 0 | 2,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:24:34 | 0 | 2,35 |
| 03.06.24 20:23:59 | 0 | 2,37 |
| 03.06.24 19:22:14 | 0 | 2,37 |
| 03.06.24 18:48:49 | 0 | 2,36 |
| 03.06.24 16:17:18 | 0 | 2,30 |
| 03.06.24 13:22:54 | 0 | 2,25 |
| 03.06.24 10:36:30 | 0 | 2,23 |
| 03.06.24 09:22:48 | 0 | 2,22 |
| 31.05.24 21:28:45 | 0 | 2,20 |
| 31.05.24 20:09:42 | 0 | 2,23 |
| 31.05.24 19:08:38 | 0 | 2,28 |
| 31.05.24 17:05:39 | 0 | 2,29 |
| 31.05.24 14:11:48 | 0 | 2,36 |
| 31.05.24 10:46:07 | 0 | 2,35 |
| 31.05.24 09:20:07 | 0 | 2,37 |