Morgan Stanley Call 26 SLV 20.06.2025
7,14 EUR -1,79 % (-0,13)
Morgan Stanley Call 26 SLV 20.06.2025
WKN ME2YWF | ISIN DE000ME2YWF8 | Optionsschein
28.05.24 09:57
Bid: 7,46 EUR
Size: 30.000
|
Ask: 7,55 EUR
Size: 30.000
7,14 EUR
-1,79 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:51 | 0 | 7,14 |
| 09:15:18 | 0 | 7,08 |
| 27.05.24 20:22:33 | 0 | 7,27 |
| 27.05.24 19:21:56 | 0 | 7,34 |
| 27.05.24 18:47:26 | 0 | 7,41 |
| 27.05.24 16:12:04 | 0 | 7,18 |
| 27.05.24 13:22:37 | 0 | 6,70 |
| 27.05.24 10:41:52 | 0 | 6,67 |
| 27.05.24 09:19:35 | 0 | 6,64 |
| 24.05.24 21:27:56 | 0 | 6,28 |
| 24.05.24 20:26:32 | 0 | 6,30 |
| 24.05.24 19:23:43 | 0 | 6,23 |
| 24.05.24 18:51:03 | 0 | 6,22 |
| 24.05.24 16:13:17 | 0 | 6,38 |
| 24.05.24 13:24:00 | 0 | 6,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:33:34 | 0 | 6,32 |
| 24.05.24 09:21:20 | 0 | 6,36 |
| 23.05.24 21:22:39 | 0 | 6,13 |
| 23.05.24 20:21:46 | 0 | 6,14 |
| 23.05.24 19:22:05 | 0 | 6,21 |
| 23.05.24 18:28:11 | 0 | 6,32 |
| 23.05.24 16:22:55 | 0 | 6,35 |
| 23.05.24 13:23:35 | 0 | 6,45 |
| 23.05.24 10:36:43 | 0 | 6,34 |
| 23.05.24 09:24:52 | 0 | 6,36 |
| 22.05.24 21:12:09 | 0 | 6,70 |
| 22.05.24 20:09:54 | 0 | 6,97 |
| 22.05.24 19:08:37 | 0 | 7,03 |
| 22.05.24 17:06:59 | 0 | 7,10 |
| 22.05.24 14:06:43 | 0 | 7,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:47:09 | 0 | 7,40 |
| 22.05.24 09:19:56 | 0 | 7,41 |
| 21.05.24 10:39:14 | 0 | 7,29 |
| 21.05.24 09:21:26 | 0 | 7,29 |
| 20.05.24 21:15:17 | 0 | 7,82 |
| 20.05.24 20:15:34 | 0 | 7,78 |
| 20.05.24 19:14:38 | 0 | 7,68 |
| 20.05.24 18:18:33 | 0 | 7,58 |
| 20.05.24 16:23:16 | 0 | 7,18 |
| 20.05.24 13:22:55 | 0 | 7,41 |
| 20.05.24 10:38:31 | 0 | 7,48 |
| 20.05.24 09:21:17 | 0 | 7,40 |
| 17.05.24 21:26:26 | 0 | 7,14 |
| 17.05.24 20:27:50 | 0 | 6,98 |
| 17.05.24 19:23:31 | 0 | 6,77 |