Morgan Stanley Call 2300 GLD 20.06.2025
21,28 EUR +1,24 % (+0,26)
Morgan Stanley Call 2300 GLD 20.06.2025
WKN ME2YVB | ISIN DE000ME2YVB9 | Optionsschein
03.06.24 09:22
Bid: 21,24 EUR
Size: 5.000
|
Ask: 21,29 EUR
Size: 5.000
21,28 EUR
+1,24 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:48 | 0 | 21,28 |
| 31.05.24 21:28:45 | 0 | 21,02 |
| 31.05.24 20:09:45 | 0 | 21,28 |
| 31.05.24 19:08:39 | 0 | 21,82 |
| 31.05.24 17:05:42 | 0 | 21,92 |
| 31.05.24 14:11:49 | 0 | 22,56 |
| 31.05.24 10:46:08 | 0 | 22,51 |
| 31.05.24 09:20:07 | 0 | 22,64 |
| 30.05.24 20:28:00 | 0 | 22,57 |
| 30.05.24 19:24:26 | 0 | 22,91 |
| 30.05.24 18:56:48 | 0 | 22,90 |
| 30.05.24 16:19:10 | 0 | 23,11 |
| 30.05.24 13:24:45 | 0 | 22,31 |
| 30.05.24 10:50:02 | 0 | 22,07 |
| 29.05.24 20:28:21 | 0 | 22,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:24:31 | 0 | 22,63 |
| 29.05.24 18:35:27 | 0 | 22,42 |
| 29.05.24 16:14:04 | 0 | 22,73 |
| 29.05.24 13:24:36 | 0 | 22,81 |
| 29.05.24 10:39:22 | 0 | 22,94 |
| 29.05.24 09:20:22 | 0 | 23,51 |
| 28.05.24 09:57:50 | 0 | 22,64 |
| 28.05.24 09:15:16 | 0 | 22,64 |
| 27.05.24 20:22:32 | 0 | 23,28 |
| 27.05.24 19:21:55 | 0 | 23,33 |
| 27.05.24 18:47:25 | 0 | 23,47 |
| 27.05.24 16:11:59 | 0 | 23,61 |
| 27.05.24 13:22:35 | 0 | 22,84 |
| 27.05.24 10:41:47 | 0 | 22,86 |
| 27.05.24 09:19:33 | 0 | 22,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:27:52 | 0 | 22,10 |
| 24.05.24 20:26:27 | 0 | 22,29 |
| 24.05.24 19:23:40 | 0 | 22,21 |
| 24.05.24 18:51:02 | 0 | 22,29 |
| 24.05.24 16:13:13 | 0 | 22,59 |
| 24.05.24 13:23:58 | 0 | 22,74 |
| 24.05.24 10:33:28 | 0 | 22,67 |
| 24.05.24 09:21:18 | 0 | 22,64 |
| 23.05.24 21:22:36 | 0 | 22,44 |
| 23.05.24 20:21:44 | 0 | 22,37 |
| 23.05.24 19:22:04 | 0 | 22,93 |
| 23.05.24 18:28:10 | 0 | 23,14 |
| 23.05.24 16:22:55 | 0 | 23,78 |
| 23.05.24 13:23:32 | 0 | 24,75 |
| 23.05.24 10:36:39 | 0 | 24,21 |