BVT Call 125 TSLA 20.09.2024
3,230 EUR -3,00 % (-0,100)
BVT Call 125 TSLA 20.09.2024
WKN VM4TY4 | ISIN DE000VM4TY43 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
3,230 EUR
-3,00 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:40 | 0 | 3,230 |
| 31.05.24 16:54:19 | 0 | 3,230 |
| 31.05.24 13:54:32 | 0 | 3,310 |
| 31.05.24 10:24:39 | 0 | 3,290 |
| 30.05.24 19:52:17 | 0 | 3,330 |
| 30.05.24 16:53:49 | 0 | 3,290 |
| 30.05.24 13:54:30 | 0 | 3,320 |
| 30.05.24 10:23:19 | 0 | 3,230 |
| 29.05.24 19:53:03 | 0 | 3,280 |
| 29.05.24 16:52:44 | 0 | 3,240 |
| 29.05.24 13:53:32 | 0 | 3,200 |
| 29.05.24 10:24:15 | 0 | 3,210 |
| 28.05.24 19:54:57 | 0 | 3,220 |
| 28.05.24 16:51:18 | 0 | 3,230 |
| 28.05.24 13:53:06 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:24 | 0 | 3,320 |
| 27.05.24 19:52:18 | 0 | 3,260 |
| 27.05.24 16:53:23 | 0 | 3,240 |
| 27.05.24 13:53:46 | 0 | 3,230 |
| 27.05.24 10:20:37 | 0 | 3,220 |
| 24.05.24 19:53:14 | 0 | 3,330 |
| 24.05.24 16:52:41 | 0 | 3,270 |
| 24.05.24 13:51:42 | 0 | 3,170 |
| 24.05.24 10:21:11 | 0 | 3,190 |
| 23.05.24 19:55:04 | 0 | 3,200 |
| 23.05.24 16:50:23 | 0 | 3,230 |
| 23.05.24 13:53:00 | 0 | 3,390 |
| 23.05.24 10:22:01 | 0 | 3,380 |
| 22.05.24 19:50:40 | 0 | 3,320 |
| 22.05.24 16:54:56 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:21 | 0 | 3,410 |
| 22.05.24 10:23:17 | 0 | 3,430 |
| 21.05.24 19:51:33 | 0 | 3,440 |
| 21.05.24 16:51:01 | 0 | 3,300 |
| 21.05.24 13:55:12 | 0 | 3,180 |
| 21.05.24 10:25:07 | 0 | 3,170 |
| 20.05.24 19:51:00 | 0 | 3,180 |
| 20.05.24 16:52:42 | 0 | 3,220 |
| 20.05.24 13:51:55 | 0 | 3,300 |
| 20.05.24 10:20:55 | 0 | 3,280 |
| 17.05.24 19:51:57 | 0 | 3,240 |
| 17.05.24 16:52:04 | 0 | 3,260 |
| 17.05.24 13:54:15 | 0 | 3,190 |
| 17.05.24 10:20:49 | 0 | 3,180 |
| 16.05.24 19:52:24 | 0 | 3,160 |