BVT Call 185 TSLA 20.09.2024
1,520 EUR -20,83 % (-0,400)
BVT Call 185 TSLA 20.09.2024
WKN VM4TKD | ISIN DE000VM4TKD3 | Optionsschein
14.06.24 20:03
Bid: -
|
Ask: -
1,520 EUR
-20,83 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:13 | 0 | 1,520 |
| 14.06.24 19:47:45 | 126 | 1,580 |
| 14.06.24 17:51:22 | 130 | 1,560 |
| 14.06.24 17:01:32 | 0 | 1,650 |
| 14.06.24 14:03:49 | 0 | 1,980 |
| 14.06.24 10:32:05 | 0 | 1,980 |
| 13.06.24 20:01:34 | 0 | 1,920 |
| 13.06.24 17:03:09 | 0 | 1,900 |
| 13.06.24 14:02:09 | 0 | 2,190 |
| 13.06.24 10:35:21 | 0 | 2,170 |
| 12.06.24 20:05:06 | 0 | 1,650 |
| 12.06.24 17:05:48 | 0 | 1,530 |
| 12.06.24 14:03:02 | 0 | 1,280 |
| 12.06.24 10:31:56 | 0 | 1,260 |
| 11.06.24 20:00:42 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:04:33 | 0 | 1,250 |
| 11.06.24 14:01:04 | 0 | 1,450 |
| 11.06.24 10:31:28 | 0 | 1,440 |
| 10.06.24 20:04:28 | 0 | 1,440 |
| 10.06.24 17:02:57 | 0 | 1,500 |
| 10.06.24 14:02:24 | 0 | 1,570 |
| 10.06.24 10:34:42 | 0 | 1,580 |
| 07.06.24 20:03:34 | 0 | 1,530 |
| 07.06.24 17:04:16 | 0 | 1,640 |
| 07.06.24 14:01:48 | 0 | 1,570 |
| 07.06.24 10:33:48 | 0 | 1,590 |
| 06.06.24 20:04:54 | 0 | 1,690 |
| 06.06.24 17:02:05 | 0 | 1,420 |
| 06.06.24 14:04:20 | 0 | 1,460 |
| 06.06.24 10:30:27 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:03:38 | 0 | 1,470 |
| 05.06.24 17:04:49 | 0 | 1,440 |
| 05.06.24 14:01:56 | 0 | 1,530 |
| 05.06.24 10:34:25 | 0 | 1,510 |
| 04.06.24 20:04:48 | 0 | 1,510 |
| 04.06.24 17:01:27 | 0 | 1,540 |
| 04.06.24 14:00:53 | 0 | 1,590 |
| 04.06.24 10:30:48 | 0 | 1,550 |
| 03.06.24 20:02:59 | 0 | 1,560 |
| 03.06.24 17:00:50 | 0 | 1,730 |
| 03.06.24 14:04:04 | 0 | 1,680 |
| 03.06.24 10:33:44 | 0 | 1,680 |
| 31.05.24 20:03:38 | 0 | 1,580 |
| 31.05.24 17:03:48 | 0 | 1,560 |
| 31.05.24 14:01:47 | 0 | 1,700 |