BVT Call 32000 DJI2MN 20.09.2024
6,450 EUR -0,62 % (-0,040)
BVT Call 32000 DJI2MN 20.09.2024
WKN VM4SVD | ISIN DE000VM4SVD2 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
6,450 EUR
-0,62 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:31 | 0 | 6,450 |
| 14.06.24 17:01:01 | 0 | 6,410 |
| 14.06.24 14:03:10 | 0 | 6,310 |
| 14.06.24 10:31:19 | 0 | 6,420 |
| 13.06.24 20:01:14 | 0 | 6,490 |
| 13.06.24 17:02:34 | 0 | 6,350 |
| 13.06.24 14:01:43 | 0 | 6,500 |
| 13.06.24 10:34:53 | 0 | 6,480 |
| 12.06.24 20:04:33 | 0 | 6,600 |
| 12.06.24 17:05:10 | 0 | 6,760 |
| 12.06.24 14:02:39 | 0 | 6,700 |
| 12.06.24 10:31:29 | 0 | 6,690 |
| 11.06.24 20:00:27 | 0 | 6,590 |
| 11.06.24 17:04:02 | 0 | 6,630 |
| 11.06.24 14:00:49 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:12 | 0 | 6,710 |
| 10.06.24 20:04:00 | 0 | 6,740 |
| 10.06.24 17:02:16 | 0 | 6,640 |
| 10.06.24 14:01:44 | 0 | 6,690 |
| 10.06.24 10:34:07 | 0 | 6,660 |
| 07.06.24 20:03:04 | 0 | 6,800 |
| 07.06.24 17:03:26 | 0 | 6,830 |
| 07.06.24 14:01:18 | 0 | 6,690 |
| 07.06.24 10:33:33 | 0 | 6,700 |
| 06.06.24 20:04:08 | 0 | 6,650 |
| 06.06.24 17:01:16 | 0 | 6,660 |
| 06.06.24 14:04:04 | 0 | 6,630 |
| 06.06.24 10:30:11 | 0 | 6,610 |
| 05.06.24 20:03:23 | 0 | 6,630 |
| 05.06.24 17:04:14 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:40 | 0 | 6,640 |
| 05.06.24 10:33:47 | 0 | 6,610 |
| 04.06.24 20:04:33 | 0 | 6,530 |
| 04.06.24 17:00:36 | 0 | 6,420 |
| 04.06.24 14:00:10 | 0 | 6,350 |
| 04.06.24 10:30:16 | 0 | 6,340 |
| 03.06.24 20:01:58 | 0 | 6,280 |
| 03.06.24 17:00:28 | 0 | 6,370 |
| 03.06.24 14:03:33 | 0 | 6,580 |
| 03.06.24 10:33:21 | 0 | 6,590 |
| 31.05.24 20:03:16 | 0 | 6,280 |
| 31.05.24 17:03:28 | 0 | 6,100 |
| 31.05.24 14:01:30 | 0 | 6,040 |
| 31.05.24 10:31:24 | 0 | 6,080 |
| 30.05.24 20:03:41 | 0 | 6,100 |