BVT Call 135 MRK 20.09.2024
4,000 EUR -6,10 % (-0,260)
BVT Call 135 MRK 20.09.2024
WKN VM4SQ1 | ISIN DE000VM4SQ10 | Optionsschein
13.06.24 20:01
Bid: 3,980 EUR
Size: 2.000
|
Ask: 4,090 EUR
Size: 2.000
4,000 EUR
-6,10 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:44 | 0 | 4,000 |
| 17:02:53 | 0 | 3,940 |
| 14:02:11 | 0 | 4,070 |
| 10:35:19 | 0 | 4,110 |
| 12.06.24 20:04:57 | 0 | 4,260 |
| 12.06.24 17:05:17 | 0 | 4,350 |
| 12.06.24 14:03:09 | 0 | 4,190 |
| 12.06.24 10:31:44 | 0 | 4,060 |
| 11.06.24 20:00:57 | 0 | 3,970 |
| 11.06.24 17:04:26 | 0 | 4,000 |
| 11.06.24 14:01:19 | 0 | 3,970 |
| 11.06.24 10:31:42 | 0 | 4,020 |
| 10.06.24 20:04:27 | 0 | 3,960 |
| 10.06.24 17:02:23 | 0 | 3,850 |
| 10.06.24 14:02:07 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:34:31 | 0 | 3,880 |
| 07.06.24 20:03:30 | 0 | 3,910 |
| 07.06.24 17:03:34 | 0 | 3,900 |
| 07.06.24 14:01:38 | 0 | 3,990 |
| 07.06.24 10:34:03 | 0 | 3,960 |
| 06.06.24 20:04:30 | 0 | 3,980 |
| 06.06.24 17:01:37 | 0 | 3,930 |
| 06.06.24 14:04:34 | 0 | 4,030 |
| 06.06.24 10:30:40 | 0 | 4,060 |
| 05.06.24 20:03:53 | 0 | 3,870 |
| 05.06.24 17:04:38 | 0 | 3,910 |
| 05.06.24 14:02:10 | 0 | 3,980 |
| 05.06.24 10:34:10 | 0 | 3,820 |
| 04.06.24 20:05:03 | 0 | 3,490 |
| 04.06.24 17:00:57 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:00:32 | 0 | 3,570 |
| 04.06.24 10:30:41 | 0 | 3,670 |
| 03.06.24 20:02:20 | 0 | 3,540 |
| 03.06.24 17:00:58 | 0 | 3,510 |
| 03.06.24 14:03:41 | 0 | 3,520 |
| 03.06.24 10:33:51 | 0 | 3,550 |
| 31.05.24 20:03:45 | 0 | 3,490 |
| 31.05.24 17:03:57 | 0 | 3,490 |
| 31.05.24 14:01:57 | 0 | 3,360 |
| 31.05.24 10:31:50 | 0 | 3,370 |
| 30.05.24 20:04:11 | 0 | 3,290 |
| 30.05.24 17:04:17 | 0 | 3,370 |
| 30.05.24 14:03:49 | 0 | 3,410 |
| 30.05.24 10:34:59 | 0 | 3,440 |
| 29.05.24 20:03:02 | 0 | 3,690 |