BVT Call 130 MRK 20.12.2024
4,590 EUR +6,50 % (+0,280)
BVT Call 130 MRK 20.12.2024
WKN VM4SRT | ISIN DE000VM4SRT6 | Optionsschein
29.05.24 10:24
Bid: 4,390 EUR
Size: 13.000
|
Ask: 4,400 EUR
Size: 13.000
4,590 EUR
+6,50 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:16 | 0 | 4,590 |
| 28.05.24 19:54:57 | 0 | 4,310 |
| 28.05.24 16:51:20 | 0 | 4,320 |
| 28.05.24 13:53:09 | 0 | 4,270 |
| 28.05.24 10:23:25 | 0 | 4,290 |
| 27.05.24 19:52:19 | 0 | 4,320 |
| 27.05.24 16:53:23 | 0 | 4,340 |
| 27.05.24 13:53:46 | 0 | 4,360 |
| 27.05.24 10:20:41 | 0 | 4,340 |
| 24.05.24 19:53:15 | 0 | 4,340 |
| 24.05.24 16:52:47 | 0 | 4,330 |
| 24.05.24 13:51:47 | 0 | 4,300 |
| 24.05.24 10:21:12 | 0 | 4,320 |
| 23.05.24 19:55:04 | 0 | 4,450 |
| 23.05.24 16:50:23 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:53:01 | 0 | 4,480 |
| 23.05.24 10:22:02 | 0 | 4,450 |
| 22.05.24 19:50:41 | 0 | 4,380 |
| 22.05.24 16:54:59 | 0 | 4,360 |
| 22.05.24 13:50:22 | 0 | 4,160 |
| 22.05.24 10:23:17 | 0 | 4,180 |
| 21.05.24 19:51:34 | 0 | 4,170 |
| 21.05.24 16:51:07 | 0 | 4,150 |
| 21.05.24 13:55:13 | 0 | 4,150 |
| 21.05.24 10:25:07 | 0 | 4,220 |
| 20.05.24 19:51:00 | 0 | 4,240 |
| 20.05.24 16:52:43 | 0 | 4,170 |
| 20.05.24 13:51:56 | 0 | 4,260 |
| 20.05.24 10:20:57 | 0 | 4,310 |
| 17.05.24 19:51:58 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:52:05 | 0 | 4,270 |
| 17.05.24 13:54:15 | 0 | 4,370 |
| 17.05.24 10:20:49 | 0 | 4,330 |
| 16.05.24 19:52:25 | 0 | 4,360 |
| 16.05.24 16:54:04 | 0 | 4,250 |
| 16.05.24 13:51:50 | 0 | 4,190 |
| 16.05.24 10:21:03 | 0 | 4,140 |
| 15.05.24 19:55:01 | 0 | 4,130 |
| 15.05.24 16:52:49 | 0 | 4,170 |
| 15.05.24 13:51:58 | 0 | 3,900 |
| 15.05.24 10:21:59 | 0 | 4,100 |
| 14.05.24 19:54:52 | 0 | 3,500 |
| 14.05.24 16:53:46 | 0 | 3,380 |
| 14.05.24 13:54:00 | 0 | 3,340 |
| 14.05.24 10:21:52 | 0 | 3,320 |