BVT Call 130 MRK 20.09.2024
4,320 EUR +5,62 % (+0,230)
BVT Call 130 MRK 20.09.2024
WKN VM4SQW | ISIN DE000VM4SQW2 | Optionsschein
29.05.24 10:12
Bid: 4,300 EUR
Size: 13.000
|
Ask: 4,310 EUR
Size: 13.000
4,320 EUR
+5,62 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:18 | 0 | 4,320 |
| 28.05.24 19:44:40 | 0 | 4,090 |
| 28.05.24 16:43:10 | 0 | 4,050 |
| 28.05.24 13:41:45 | 0 | 4,020 |
| 28.05.24 10:11:25 | 0 | 4,050 |
| 27.05.24 19:44:39 | 0 | 4,060 |
| 27.05.24 16:44:28 | 0 | 4,080 |
| 27.05.24 13:45:06 | 0 | 4,100 |
| 27.05.24 10:14:07 | 0 | 4,070 |
| 24.05.24 19:43:54 | 0 | 4,080 |
| 24.05.24 16:44:02 | 0 | 4,050 |
| 24.05.24 13:43:48 | 0 | 4,030 |
| 24.05.24 10:11:05 | 0 | 4,070 |
| 23.05.24 19:42:48 | 0 | 4,190 |
| 23.05.24 16:40:31 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:41:33 | 0 | 4,270 |
| 23.05.24 10:13:16 | 0 | 4,200 |
| 22.05.24 19:42:44 | 0 | 4,120 |
| 22.05.24 16:44:58 | 0 | 4,090 |
| 22.05.24 13:40:31 | 0 | 3,900 |
| 22.05.24 10:11:30 | 0 | 3,880 |
| 21.05.24 19:42:15 | 0 | 3,910 |
| 21.05.24 16:40:08 | 0 | 3,900 |
| 21.05.24 13:40:17 | 0 | 3,870 |
| 21.05.24 10:11:54 | 0 | 3,970 |
| 20.05.24 19:43:01 | 0 | 3,990 |
| 20.05.24 16:43:29 | 0 | 3,930 |
| 20.05.24 13:45:07 | 0 | 4,000 |
| 20.05.24 10:12:47 | 0 | 4,060 |
| 17.05.24 19:42:27 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:40 | 0 | 4,030 |
| 17.05.24 13:44:44 | 0 | 4,120 |
| 17.05.24 10:12:50 | 0 | 4,060 |
| 16.05.24 19:42:32 | 0 | 4,140 |
| 16.05.24 16:44:38 | 0 | 3,990 |
| 16.05.24 13:40:44 | 0 | 3,920 |
| 16.05.24 10:12:24 | 0 | 3,820 |
| 15.05.24 19:43:09 | 0 | 3,880 |
| 15.05.24 16:44:11 | 0 | 3,910 |
| 15.05.24 13:40:14 | 0 | 3,670 |
| 15.05.24 10:15:03 | 0 | 3,850 |
| 14.05.24 19:43:54 | 0 | 3,190 |
| 14.05.24 16:42:08 | 0 | 3,170 |
| 14.05.24 13:45:12 | 0 | 3,060 |
| 14.05.24 10:13:26 | 0 | 3,050 |