BNP Paribas Call 19050 NDX.X 19.12.2025
24,150 EUR +10,83 % (+2,360)
BNP Paribas Call 19050 NDX.X 19.12.2025
WKN PE4DTL | ISIN DE000PE4DTL9 | Optionsschein
05.06.24 21:20
Bid: 24,320 EUR
Size: 6.000
|
Ask: 24,330 EUR
Size: 6.000
24,150 EUR
+10,83 %
(+2,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:25 | 0 | 24,150 |
| 20:20:48 | 0 | 23,960 |
| 19:20:52 | 0 | 23,860 |
| 18:21:05 | 0 | 23,760 |
| 17:20:16 | 0 | 23,700 |
| 16:21:13 | 0 | 22,910 |
| 15:21:14 | 0 | 22,830 |
| 14:21:02 | 0 | 22,600 |
| 13:20:56 | 0 | 22,520 |
| 12:20:57 | 0 | 22,600 |
| 11:21:02 | 0 | 22,500 |
| 10:20:52 | 0 | 22,270 |
| 09:20:50 | 0 | 22,170 |
| 08:20:51 | 0 | 22,290 |
| 04.06.24 21:20:26 | 0 | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:47 | 0 | 21,950 |
| 04.06.24 19:20:55 | 0 | 21,630 |
| 04.06.24 18:21:06 | 0 | 21,390 |
| 04.06.24 17:20:20 | 0 | 21,550 |
| 04.06.24 16:21:09 | 0 | 21,480 |
| 04.06.24 15:21:12 | 0 | 21,650 |
| 04.06.24 14:21:07 | 0 | 21,410 |
| 04.06.24 13:20:55 | 0 | 21,360 |
| 04.06.24 12:20:58 | 0 | 21,280 |
| 04.06.24 11:21:02 | 0 | 21,180 |
| 04.06.24 10:20:51 | 0 | 21,470 |
| 04.06.24 09:20:50 | 0 | 21,350 |
| 04.06.24 08:20:50 | 0 | 21,650 |
| 03.06.24 21:20:20 | 0 | 21,320 |
| 03.06.24 20:20:46 | 0 | 21,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:56 | 0 | 20,840 |
| 03.06.24 18:21:04 | 0 | 21,080 |
| 03.06.24 17:20:17 | 0 | 21,610 |
| 03.06.24 16:21:14 | 0 | 22,000 |
| 03.06.24 15:21:13 | 0 | 22,190 |
| 03.06.24 14:21:01 | 0 | 22,150 |
| 03.06.24 13:20:59 | 0 | 22,100 |
| 03.06.24 11:20:58 | 0 | 21,990 |
| 03.06.24 10:20:49 | 0 | 21,980 |
| 03.06.24 09:20:50 | 0 | 21,870 |
| 03.06.24 08:20:48 | 0 | 21,880 |
| 31.05.24 21:20:27 | 0 | 20,440 |
| 31.05.24 20:20:45 | 0 | 20,100 |
| 31.05.24 19:20:52 | 0 | 20,140 |
| 31.05.24 18:21:04 | 0 | 19,670 |