Morgan Stanley Call 350 PANW 21.03.2025
2,22 EUR -9,02 % (-0,22)
Morgan Stanley Call 350 PANW 21.03.2025
WKN ME2MY9 | ISIN DE000ME2MY97 | Optionsschein
31.05.24 21:28
Bid: -
|
Ask: -
2,22 EUR
-9,02 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:02 | 0 | 2,22 |
| 31.05.24 17:34:09 | 0 | 2,12 |
| 31.05.24 11:16:18 | 0 | 2,32 |
| 30.05.24 17:44:56 | 0 | 2,44 |
| 30.05.24 11:22:40 | 0 | 2,82 |
| 29.05.24 17:15:12 | 0 | 2,90 |
| 29.05.24 11:07:26 | 0 | 2,90 |
| 28.05.24 10:11:47 | 0 | 3,65 |
| 27.05.24 21:19:32 | 0 | 3,58 |
| 27.05.24 17:43:55 | 0 | 3,58 |
| 27.05.24 11:07:50 | 0 | 3,61 |
| 24.05.24 21:23:12 | 0 | 3,57 |
| 24.05.24 17:17:20 | 0 | 3,51 |
| 24.05.24 10:59:31 | 0 | 3,16 |
| 23.05.24 21:06:06 | 0 | 3,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:18:41 | 0 | 3,05 |
| 23.05.24 11:02:59 | 0 | 3,01 |
| 22.05.24 17:50:06 | 0 | 3,07 |
| 22.05.24 11:14:19 | 0 | 3,11 |
| 21.05.24 11:00:14 | 0 | 2,48 |
| 20.05.24 21:16:02 | 0 | 3,86 |
| 20.05.24 17:07:50 | 0 | 3,79 |
| 20.05.24 11:12:06 | 0 | 3,87 |
| 17.05.24 17:57:08 | 0 | 3,78 |
| 17.05.24 11:21:09 | 0 | 3,77 |
| 16.05.24 17:23:40 | 0 | 3,65 |
| 16.05.24 11:04:54 | 0 | 3,64 |
| 15.05.24 21:21:35 | 0 | 3,53 |
| 15.05.24 17:31:50 | 0 | 3,33 |
| 15.05.24 11:14:23 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:28:03 | 0 | 3,14 |
| 14.05.24 17:12:17 | 0 | 3,05 |
| 14.05.24 11:07:26 | 0 | 3,02 |
| 13.05.24 21:22:02 | 0 | 3,08 |
| 13.05.24 17:21:48 | 0 | 3,06 |
| 13.05.24 11:13:53 | 0 | 2,96 |
| 10.05.24 21:22:37 | 0 | 3,01 |
| 10.05.24 17:16:09 | 0 | 3,04 |
| 10.05.24 11:00:36 | 0 | 2,94 |
| 09.05.24 20:54:39 | 0 | 2,93 |
| 09.05.24 16:54:57 | 0 | 3,10 |
| 09.05.24 11:06:41 | 0 | 3,25 |
| 08.05.24 21:17:27 | 0 | 3,21 |
| 08.05.24 17:15:49 | 0 | 3,28 |
| 08.05.24 11:08:33 | 0 | 3,45 |