Morgan Stanley Call 370 PANW 20.06.2025
2,40 EUR -8,75 % (-0,23)
Morgan Stanley Call 370 PANW 20.06.2025
WKN ME2MYF | ISIN DE000ME2MYF9 | Optionsschein
31.05.24 21:28
Bid: -
|
Ask: -
2,40 EUR
-8,75 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:03 | 0 | 2,40 |
31.05.24 17:34:11 | 0 | 2,32 |
31.05.24 11:16:20 | 0 | 2,49 |
30.05.24 17:44:58 | 0 | 2,63 |
30.05.24 11:22:41 | 0 | 2,99 |
29.05.24 17:15:10 | 0 | 3,05 |
29.05.24 11:07:27 | 0 | 3,04 |
28.05.24 10:11:48 | 0 | 3,78 |
27.05.24 21:19:34 | 0 | 3,71 |
27.05.24 17:43:57 | 0 | 3,71 |
27.05.24 11:07:51 | 0 | 3,73 |
24.05.24 21:23:12 | 0 | 3,70 |
24.05.24 17:17:20 | 0 | 3,65 |
24.05.24 10:59:32 | 0 | 3,29 |
23.05.24 21:06:06 | 0 | 3,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:18:41 | 0 | 3,32 |
23.05.24 11:03:01 | 0 | 3,26 |
22.05.24 17:50:09 | 0 | 3,22 |
22.05.24 11:14:20 | 0 | 3,27 |
21.05.24 11:00:14 | 0 | 2,64 |
20.05.24 21:16:04 | 0 | 3,93 |
20.05.24 17:07:52 | 0 | 3,91 |
20.05.24 11:12:08 | 0 | 3,97 |
17.05.24 17:57:10 | 0 | 3,87 |
17.05.24 11:21:10 | 0 | 3,88 |
16.05.24 17:23:41 | 0 | 3,77 |
16.05.24 11:04:58 | 0 | 3,75 |
15.05.24 21:21:35 | 0 | 3,65 |
15.05.24 17:31:51 | 0 | 3,46 |
15.05.24 11:14:24 | 0 | 3,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:28:03 | 0 | 3,28 |
14.05.24 17:12:17 | 0 | 3,20 |
14.05.24 11:07:27 | 0 | 3,17 |
13.05.24 21:22:04 | 0 | 3,22 |
13.05.24 17:21:49 | 0 | 3,22 |
13.05.24 11:13:54 | 0 | 3,09 |
10.05.24 21:22:37 | 0 | 3,17 |
10.05.24 17:16:11 | 0 | 3,17 |
10.05.24 11:00:37 | 0 | 3,08 |
09.05.24 20:54:36 | 0 | 3,06 |
09.05.24 16:54:57 | 0 | 3,23 |
09.05.24 11:06:43 | 0 | 3,40 |
08.05.24 21:17:26 | 0 | 3,36 |
08.05.24 17:15:49 | 0 | 3,43 |
08.05.24 11:08:34 | 0 | 3,58 |