BVT Call 195 TSLA 20.09.2024
1,320 EUR +4,76 % (+0,060)
BVT Call 195 TSLA 20.09.2024
WKN VM4D8M | ISIN DE000VM4D8M6 | Optionsschein
03.06.24 10:21
Bid: 1,330 EUR
Size: 93.000
|
Ask: 1,340 EUR
Size: 93.000
1,320 EUR
+4,76 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:34 | 0 | 1,320 |
| 31.05.24 19:51:08 | 0 | 1,260 |
| 31.05.24 16:54:40 | 0 | 1,280 |
| 31.05.24 13:54:57 | 0 | 1,360 |
| 31.05.24 10:24:45 | 0 | 1,330 |
| 30.05.24 19:52:53 | 0 | 1,390 |
| 30.05.24 16:54:39 | 0 | 1,330 |
| 30.05.24 13:55:01 | 0 | 1,320 |
| 30.05.24 10:23:25 | 0 | 1,210 |
| 29.05.24 19:53:09 | 0 | 1,270 |
| 29.05.24 16:52:53 | 0 | 1,230 |
| 29.05.24 13:53:45 | 0 | 1,190 |
| 29.05.24 10:24:22 | 0 | 1,200 |
| 28.05.24 19:55:17 | 0 | 1,220 |
| 28.05.24 16:51:48 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:53:20 | 0 | 1,310 |
| 28.05.24 10:23:51 | 0 | 1,370 |
| 27.05.24 19:54:46 | 0 | 1,290 |
| 27.05.24 16:53:30 | 0 | 1,280 |
| 27.05.24 13:54:18 | 0 | 1,260 |
| 27.05.24 10:20:54 | 0 | 1,240 |
| 24.05.24 19:53:21 | 0 | 1,400 |
| 24.05.24 16:53:09 | 0 | 1,310 |
| 24.05.24 13:52:21 | 0 | 1,210 |
| 24.05.24 10:21:22 | 0 | 1,220 |
| 23.05.24 19:55:10 | 0 | 1,230 |
| 23.05.24 16:51:12 | 0 | 1,270 |
| 23.05.24 13:53:17 | 0 | 1,510 |
| 23.05.24 10:22:11 | 0 | 1,500 |
| 22.05.24 19:51:05 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:55:17 | 0 | 1,520 |
| 22.05.24 13:50:28 | 0 | 1,560 |
| 22.05.24 10:23:27 | 0 | 1,620 |
| 21.05.24 19:51:40 | 0 | 1,570 |
| 21.05.24 16:51:42 | 0 | 1,340 |
| 21.05.24 13:55:25 | 0 | 1,170 |
| 21.05.24 10:25:14 | 0 | 1,170 |
| 20.05.24 19:51:07 | 0 | 1,190 |
| 20.05.24 16:53:29 | 0 | 1,240 |
| 20.05.24 13:52:21 | 0 | 1,360 |
| 20.05.24 10:21:23 | 0 | 1,350 |
| 17.05.24 19:52:14 | 0 | 1,310 |
| 17.05.24 16:52:13 | 0 | 1,360 |
| 17.05.24 13:54:40 | 0 | 1,220 |
| 17.05.24 10:20:57 | 0 | 1,220 |