BNP Paribas Call 90 SY1 20.09.2024
1,800 EUR +2,27 % (+0,040)
BNP Paribas Call 90 SY1 20.09.2024
WKN PN95Y2 | ISIN DE000PN95Y20 | Optionsschein
17.06.24 11:20
Bid: 1,800 EUR
Size: 30.000
|
Ask: 1,810 EUR
Size: 30.000
1,800 EUR
+2,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:38 | 0 | 1,800 |
| 10:50:12 | 0 | 1,800 |
| 10:20:35 | 0 | 1,800 |
| 09:50:14 | 0 | 1,790 |
| 09:20:29 | 0 | 1,790 |
| 08:50:18 | 0 | 1,760 |
| 08:20:24 | 0 | 1,750 |
| 14.06.24 21:50:12 | 0 | 1,760 |
| 14.06.24 21:20:14 | 0 | 1,760 |
| 14.06.24 20:50:15 | 0 | 1,760 |
| 14.06.24 20:20:21 | 0 | 1,760 |
| 14.06.24 19:50:11 | 0 | 1,760 |
| 14.06.24 19:20:31 | 0 | 1,760 |
| 14.06.24 18:50:13 | 0 | 1,760 |
| 14.06.24 18:20:24 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:50:12 | 0 | 1,760 |
| 14.06.24 17:20:43 | 0 | 1,760 |
| 14.06.24 16:50:12 | 0 | 1,760 |
| 14.06.24 16:20:59 | 0 | 1,780 |
| 14.06.24 15:50:12 | 0 | 1,780 |
| 14.06.24 15:20:54 | 0 | 1,770 |
| 14.06.24 14:50:15 | 0 | 1,780 |
| 14.06.24 14:20:35 | 0 | 1,780 |
| 14.06.24 13:50:15 | 0 | 1,790 |
| 14.06.24 13:20:40 | 0 | 1,770 |
| 14.06.24 12:50:12 | 0 | 1,770 |
| 14.06.24 12:20:41 | 0 | 1,770 |
| 14.06.24 11:50:12 | 0 | 1,770 |
| 14.06.24 11:20:40 | 0 | 1,800 |
| 14.06.24 10:50:15 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:35 | 0 | 1,790 |
| 14.06.24 09:50:16 | 0 | 1,770 |
| 14.06.24 09:20:33 | 0 | 1,760 |
| 14.06.24 08:50:11 | 0 | 1,750 |
| 14.06.24 08:20:22 | 0 | 1,760 |
| 13.06.24 21:50:11 | 0 | 1,750 |
| 13.06.24 21:20:12 | 0 | 1,750 |
| 13.06.24 20:50:11 | 0 | 1,750 |
| 13.06.24 20:20:27 | 0 | 1,750 |
| 13.06.24 19:50:11 | 0 | 1,750 |
| 13.06.24 19:20:28 | 0 | 1,750 |
| 13.06.24 18:50:13 | 0 | 1,750 |
| 13.06.24 18:20:26 | 0 | 1,740 |
| 13.06.24 17:50:11 | 0 | 1,750 |
| 13.06.24 17:20:45 | 0 | 1,740 |