BVT Call 25.5 SLV 20.09.2024
6,700 EUR +1,98 % (+0,130)
BVT Call 25.5 SLV 20.09.2024
WKN VM35AH | ISIN DE000VM35AH7 | Optionsschein
29.05.24 10:12
Bid: 6,630 EUR
Size: 53.000
|
Ask: 6,640 EUR
Size: 53.000
6,700 EUR
+1,98 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:58 | 0 | 6,700 |
| 28.05.24 19:45:06 | 0 | 6,570 |
| 28.05.24 16:43:36 | 0 | 6,420 |
| 28.05.24 13:42:22 | 0 | 6,170 |
| 28.05.24 10:12:05 | 0 | 6,050 |
| 27.05.24 19:43:26 | 0 | 6,380 |
| 27.05.24 16:44:55 | 0 | 6,100 |
| 27.05.24 13:44:26 | 0 | 5,540 |
| 27.05.24 10:14:23 | 0 | 5,520 |
| 24.05.24 19:44:33 | 0 | 5,020 |
| 24.05.24 16:44:16 | 0 | 5,180 |
| 24.05.24 13:44:01 | 0 | 5,270 |
| 24.05.24 10:11:37 | 0 | 5,150 |
| 23.05.24 19:43:28 | 0 | 5,020 |
| 23.05.24 16:40:49 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:42:02 | 0 | 5,350 |
| 23.05.24 10:13:46 | 0 | 5,110 |
| 22.05.24 19:43:24 | 0 | 5,890 |
| 22.05.24 16:45:15 | 0 | 6,010 |
| 22.05.24 13:41:11 | 0 | 6,350 |
| 22.05.24 10:12:06 | 0 | 6,480 |
| 21.05.24 19:42:54 | 0 | 6,550 |
| 21.05.24 16:40:47 | 0 | 6,770 |
| 21.05.24 13:40:56 | 0 | 6,380 |
| 21.05.24 10:12:24 | 0 | 6,380 |
| 20.05.24 19:43:40 | 0 | 6,810 |
| 20.05.24 16:44:08 | 0 | 6,390 |
| 20.05.24 13:44:50 | 0 | 6,200 |
| 20.05.24 10:13:03 | 0 | 6,520 |
| 17.05.24 19:43:07 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:43:19 | 0 | 5,410 |
| 17.05.24 13:45:06 | 0 | 4,650 |
| 17.05.24 10:13:30 | 0 | 4,600 |
| 16.05.24 19:43:08 | 0 | 4,560 |
| 16.05.24 16:45:09 | 0 | 4,450 |
| 16.05.24 13:41:14 | 0 | 4,580 |
| 16.05.24 10:12:50 | 0 | 4,560 |
| 15.05.24 19:43:48 | 0 | 4,470 |
| 15.05.24 16:44:33 | 0 | 4,070 |
| 15.05.24 13:40:53 | 0 | 3,940 |
| 15.05.24 10:15:40 | 0 | 3,850 |
| 14.05.24 19:44:34 | 0 | 3,720 |
| 14.05.24 16:42:29 | 0 | 3,660 |
| 14.05.24 13:45:42 | 0 | 3,590 |
| 14.05.24 10:14:05 | 0 | 3,590 |