Morgan Stanley Call 270 MDO 16.01.2026
2,39 EUR -2,85 % (-0,07)
Morgan Stanley Call 270 MDO 16.01.2026
WKN ME20UT | ISIN DE000ME20UT8 | Optionsschein
28.05.24 10:46
Bid: -
|
Ask: -
2,39 EUR
-2,85 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:46:45 | 0 | 2,39 |
| 27.05.24 20:18:00 | 0 | 2,46 |
| 27.05.24 14:24:29 | 0 | 2,42 |
| 27.05.24 12:50:42 | 0 | 2,43 |
| 24.05.24 18:38:34 | 0 | 2,40 |
| 24.05.24 12:46:03 | 0 | 2,43 |
| 23.05.24 20:19:08 | 0 | 2,39 |
| 23.05.24 14:53:39 | 0 | 2,77 |
| 23.05.24 12:49:57 | 0 | 2,79 |
| 22.05.24 18:53:39 | 0 | 2,82 |
| 22.05.24 13:34:52 | 0 | 2,77 |
| 22.05.24 13:23:12 | 0 | 2,76 |
| 22.05.24 13:17:57 | 0 | 2,78 |
| 21.05.24 21:15:54 | 0 | 2,79 |
| 21.05.24 18:20:35 | 0 | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:22:19 | 0 | 2,87 |
| 21.05.24 14:07:19 | 0 | 2,90 |
| 20.05.24 18:31:22 | 0 | 3,00 |
| 20.05.24 13:52:19 | 0 | 3,17 |
| 20.05.24 12:49:31 | 0 | 3,19 |
| 17.05.24 18:57:34 | 0 | 3,10 |
| 17.05.24 13:23:48 | 0 | 3,23 |
| 16.05.24 18:33:17 | 0 | 3,32 |
| 16.05.24 12:50:13 | 0 | 3,28 |
| 15.05.24 18:37:07 | 0 | 3,22 |
| 15.05.24 12:51:38 | 0 | 3,14 |
| 14.05.24 18:46:43 | 0 | 2,98 |
| 14.05.24 13:54:58 | 0 | 3,20 |
| 14.05.24 12:52:03 | 0 | 3,20 |
| 13.05.24 18:48:57 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:39:17 | 0 | 3,36 |
| 13.05.24 12:57:26 | 0 | 3,36 |
| 10.05.24 18:48:18 | 0 | 3,32 |
| 10.05.24 14:03:53 | 0 | 2,92 |
| 10.05.24 12:50:07 | 0 | 2,97 |
| 09.05.24 18:04:00 | 0 | 2,90 |
| 09.05.24 12:45:38 | 0 | 3,02 |
| 08.05.24 18:41:59 | 0 | 2,91 |
| 08.05.24 13:49:18 | 0 | 2,83 |
| 08.05.24 12:45:46 | 0 | 2,85 |
| 07.05.24 18:35:31 | 0 | 2,94 |
| 07.05.24 13:20:59 | 0 | 2,99 |
| 06.05.24 20:12:37 | 0 | 3,03 |
| 06.05.24 14:22:50 | 0 | 3,09 |
| 06.05.24 12:12:25 | 0 | 3,07 |