BVT Call 14000 NDX.X 20.09.2024
17,570 EUR +0,17 % (+0,030)
BVT Call 14000 NDX.X 20.09.2024
WKN VM3YHT | ISIN DE000VM3YHT7 | Optionsschein
04.06.24 16:48
Bid: 17,550 EUR
Size: 60.000
|
Ask: 17,560 EUR
Size: 60.000
17,570 EUR
+0,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:03 | 0 | 17,570 |
| 13:48:10 | 0 | 17,580 |
| 10:16:44 | 0 | 17,540 |
| 03.06.24 19:48:14 | 0 | 17,540 |
| 03.06.24 16:47:15 | 0 | 17,580 |
| 03.06.24 13:45:46 | 0 | 17,660 |
| 03.06.24 10:17:35 | 0 | 17,660 |
| 31.05.24 19:44:36 | 0 | 17,450 |
| 31.05.24 16:47:55 | 0 | 17,450 |
| 31.05.24 13:46:48 | 0 | 17,530 |
| 31.05.24 10:18:55 | 0 | 17,570 |
| 30.05.24 19:48:46 | 0 | 17,630 |
| 30.05.24 16:46:01 | 0 | 17,600 |
| 30.05.24 13:44:36 | 0 | 17,650 |
| 30.05.24 10:18:30 | 0 | 17,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:44:31 | 0 | 17,680 |
| 29.05.24 16:48:33 | 0 | 17,680 |
| 29.05.24 13:45:42 | 0 | 17,630 |
| 29.05.24 10:16:39 | 0 | 17,650 |
| 28.05.24 19:48:48 | 0 | 17,650 |
| 28.05.24 16:47:19 | 0 | 17,650 |
| 28.05.24 13:46:01 | 0 | 17,620 |
| 28.05.24 10:15:46 | 0 | 17,660 |
| 27.05.24 19:47:01 | 0 | 17,680 |
| 27.05.24 16:48:33 | 0 | 17,660 |
| 27.05.24 13:48:11 | 0 | 17,650 |
| 27.05.24 10:18:01 | 0 | 17,670 |
| 24.05.24 19:48:11 | 0 | 17,670 |
| 24.05.24 16:47:59 | 0 | 17,660 |
| 24.05.24 13:47:39 | 0 | 17,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:15:17 | 0 | 17,650 |
| 23.05.24 19:47:08 | 0 | 17,690 |
| 23.05.24 16:44:31 | 0 | 17,710 |
| 23.05.24 13:45:41 | 0 | 17,720 |
| 23.05.24 10:17:26 | 0 | 17,710 |
| 22.05.24 19:47:05 | 0 | 17,650 |
| 22.05.24 16:48:56 | 0 | 17,670 |
| 22.05.24 13:44:50 | 0 | 17,690 |
| 22.05.24 10:15:46 | 0 | 17,650 |
| 21.05.24 19:46:34 | 0 | 17,640 |
| 21.05.24 16:44:30 | 0 | 17,610 |
| 21.05.24 13:44:35 | 0 | 17,590 |
| 21.05.24 10:16:04 | 0 | 17,590 |
| 20.05.24 19:47:15 | 0 | 17,600 |
| 20.05.24 16:47:46 | 0 | 17,600 |