Soc. Generale Call 240 MDO 19.09.2025
3,100 EUR -15,30 % (-0,560)
Soc. Generale Call 240 MDO 19.09.2025
WKN SU0RME | ISIN DE000SU0RME4 | Optionsschein
28.05.24 21:41
Bid: 3,150 EUR
Size: 4.000
|
Ask: 3,180 EUR
Size: 4.000
3,100 EUR
-15,30 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:41:01 | 0 | 3,100 |
| 28.05.24 21:01:00 | 0 | 3,170 |
| 28.05.24 19:46:59 | 0 | 3,140 |
| 28.05.24 18:46:18 | 0 | 3,230 |
| 28.05.24 17:37:28 | 0 | 3,250 |
| 28.05.24 16:25:09 | 0 | 3,390 |
| 28.05.24 15:14:30 | 0 | 3,420 |
| 28.05.24 14:03:51 | 0 | 3,480 |
| 28.05.24 13:01:22 | 0 | 3,500 |
| 28.05.24 12:01:28 | 0 | 3,510 |
| 28.05.24 12:00:59 | 0 | 3,510 |
| 28.05.24 10:50:26 | 0 | 3,500 |
| 28.05.24 10:36:59 | 0 | 3,480 |
| 27.05.24 21:42:38 | 0 | 3,660 |
| 27.05.24 20:20:52 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:10:11 | 0 | 3,530 |
| 27.05.24 17:00:45 | 0 | 3,550 |
| 27.05.24 16:56:41 | 0 | 3,550 |
| 27.05.24 15:54:31 | 0 | 3,540 |
| 27.05.24 14:38:45 | 0 | 3,560 |
| 27.05.24 13:23:16 | 0 | 3,570 |
| 27.05.24 12:12:03 | 0 | 3,540 |
| 27.05.24 11:02:25 | 0 | 3,540 |
| 27.05.24 09:56:24 | 0 | 3,510 |
| 27.05.24 09:42:13 | 0 | 3,480 |
| 27.05.24 08:45:18 | 0 | 3,480 |
| 24.05.24 21:41:55 | 0 | 3,460 |
| 24.05.24 21:08:15 | 0 | 3,430 |
| 24.05.24 19:55:48 | 0 | 3,490 |
| 24.05.24 18:55:34 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:54:34 | 0 | 3,520 |
| 24.05.24 16:46:09 | 0 | 3,480 |
| 24.05.24 16:39:49 | 0 | 3,500 |
| 24.05.24 15:51:38 | 0 | 3,570 |
| 24.05.24 15:34:21 | 0 | 3,500 |
| 24.05.24 14:29:42 | 0 | 3,490 |
| 24.05.24 13:22:45 | 0 | 3,480 |
| 24.05.24 13:11:21 | 0 | 3,490 |
| 24.05.24 12:12:52 | 0 | 3,550 |
| 24.05.24 11:11:40 | 0 | 3,470 |
| 24.05.24 09:55:58 | 0 | 3,460 |
| 24.05.24 08:49:40 | 0 | 3,450 |
| 23.05.24 21:35:47 | 0 | 3,520 |
| 23.05.24 20:45:26 | 0 | 3,520 |
| 23.05.24 19:41:25 | 0 | 3,610 |