Soc. Generale Call 180 BA 19.09.2025
2,930 EUR +8,92 % (+0,240)
Soc. Generale Call 180 BA 19.09.2025
WKN SU0RKH | ISIN DE000SU0RKH1 | Optionsschein
31.05.24 21:40
Bid: 3,020 EUR
Size: 5.000
|
Ask: 3,040 EUR
Size: 5.000
2,930 EUR
+8,92 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:30 | 0 | 2,930 |
| 31.05.24 21:05:44 | 0 | 2,940 |
| 31.05.24 19:54:48 | 0 | 2,860 |
| 31.05.24 18:49:01 | 0 | 2,750 |
| 31.05.24 17:39:57 | 0 | 2,780 |
| 31.05.24 16:37:24 | 0 | 2,770 |
| 31.05.24 16:26:03 | 0 | 2,770 |
| 31.05.24 16:21:06 | 0 | 2,730 |
| 31.05.24 15:30:05 | 0 | 2,740 |
| 31.05.24 14:25:39 | 0 | 2,760 |
| 31.05.24 13:15:32 | 0 | 2,740 |
| 31.05.24 12:11:23 | 0 | 2,720 |
| 31.05.24 11:24:34 | 0 | 2,730 |
| 31.05.24 11:06:33 | 0 | 2,710 |
| 31.05.24 09:53:24 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:41:06 | 0 | 2,750 |
| 31.05.24 08:59:14 | 0 | 2,740 |
| 31.05.24 08:57:41 | 0 | 2,740 |
| 30.05.24 21:48:41 | 0 | 2,690 |
| 30.05.24 21:28:20 | 0 | 2,690 |
| 30.05.24 20:27:42 | 0 | 2,750 |
| 30.05.24 19:17:16 | 0 | 2,790 |
| 30.05.24 18:13:27 | 0 | 2,790 |
| 30.05.24 16:56:56 | 0 | 2,760 |
| 30.05.24 15:55:51 | 0 | 2,820 |
| 30.05.24 14:49:34 | 0 | 2,750 |
| 30.05.24 14:45:08 | 0 | 2,750 |
| 30.05.24 13:35:57 | 0 | 2,730 |
| 30.05.24 12:25:17 | 0 | 2,760 |
| 30.05.24 11:13:36 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:34 | 0 | 2,740 |
| 30.05.24 09:59:12 | 0 | 2,720 |
| 30.05.24 09:22:01 | 0 | 2,730 |
| 30.05.24 08:45:27 | 0 | 2,670 |
| 29.05.24 21:42:39 | 0 | 2,760 |
| 29.05.24 21:24:59 | 0 | 2,790 |
| 29.05.24 20:11:12 | 0 | 2,810 |
| 29.05.24 19:04:09 | 0 | 2,810 |
| 29.05.24 18:03:48 | 0 | 2,830 |
| 29.05.24 16:51:07 | 0 | 2,920 |
| 29.05.24 15:47:29 | 0 | 2,920 |
| 29.05.24 14:36:41 | 0 | 2,820 |
| 29.05.24 13:25:02 | 0 | 2,860 |
| 29.05.24 12:42:20 | 0 | 2,850 |
| 29.05.24 12:20:22 | 0 | 2,860 |