Soc. Generale Call 160 PEP 20.06.2025
1,970 EUR +3,14 % (+0,060)
Soc. Generale Call 160 PEP 20.06.2025
WKN SU0RAQ | ISIN DE000SU0RAQ3 | Optionsschein
31.05.24 21:35
Bid: 2,070 EUR
Size: 5.000
|
Ask: 2,080 EUR
Size: 5.000
1,970 EUR
+3,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:53 | 0 | 1,970 |
| 31.05.24 20:50:22 | 0 | 1,920 |
| 31.05.24 19:50:21 | 0 | 1,900 |
| 31.05.24 18:39:11 | 0 | 1,890 |
| 31.05.24 17:27:16 | 0 | 1,890 |
| 31.05.24 16:23:02 | 0 | 1,900 |
| 31.05.24 16:22:20 | 0 | 1,890 |
| 31.05.24 16:15:42 | 0 | 1,860 |
| 31.05.24 15:12:06 | 0 | 1,860 |
| 31.05.24 14:11:48 | 0 | 1,900 |
| 31.05.24 13:02:32 | 0 | 1,900 |
| 31.05.24 11:58:21 | 0 | 1,920 |
| 31.05.24 11:21:04 | 0 | 1,920 |
| 31.05.24 10:56:30 | 0 | 1,920 |
| 31.05.24 09:55:57 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:00 | 0 | 1,900 |
| 31.05.24 08:58:12 | 0 | 1,900 |
| 31.05.24 08:50:28 | 0 | 1,900 |
| 30.05.24 21:50:53 | 0 | 1,910 |
| 30.05.24 21:17:38 | 0 | 1,940 |
| 30.05.24 20:06:34 | 0 | 1,930 |
| 30.05.24 18:50:49 | 0 | 1,930 |
| 30.05.24 17:46:36 | 0 | 1,950 |
| 30.05.24 16:31:33 | 0 | 1,930 |
| 30.05.24 15:26:09 | 0 | 1,940 |
| 30.05.24 14:44:04 | 0 | 1,960 |
| 30.05.24 14:23:46 | 0 | 1,950 |
| 30.05.24 13:17:28 | 0 | 1,930 |
| 30.05.24 12:16:23 | 0 | 1,930 |
| 30.05.24 11:01:27 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:14 | 0 | 1,930 |
| 30.05.24 09:50:44 | 0 | 1,920 |
| 30.05.24 09:34:21 | 0 | 1,930 |
| 30.05.24 08:48:08 | 0 | 1,930 |
| 29.05.24 21:47:37 | 0 | 1,940 |
| 29.05.24 21:04:46 | 0 | 1,950 |
| 29.05.24 20:03:33 | 0 | 1,970 |
| 29.05.24 18:58:50 | 0 | 1,990 |
| 29.05.24 17:49:03 | 0 | 1,990 |
| 29.05.24 16:36:44 | 0 | 1,990 |
| 29.05.24 15:34:33 | 0 | 2,000 |
| 29.05.24 14:27:54 | 0 | 2,070 |
| 29.05.24 13:19:08 | 0 | 2,040 |
| 29.05.24 12:36:00 | 0 | 2,080 |
| 29.05.24 12:09:59 | 0 | 2,070 |