BVT Call 280 CAT 21.06.2024
5,460 EUR -5,37 % (-0,310)
BVT Call 280 CAT 21.06.2024
WKN VM3TR1 | ISIN DE000VM3TR19 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
5,460 EUR
-5,37 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:27 | 0 | 5,460 |
| 31.05.24 16:54:05 | 0 | 5,310 |
| 31.05.24 13:54:08 | 0 | 5,560 |
| 31.05.24 10:24:27 | 0 | 5,590 |
| 30.05.24 19:51:53 | 0 | 5,770 |
| 30.05.24 16:53:31 | 0 | 5,870 |
| 30.05.24 13:54:16 | 0 | 5,530 |
| 30.05.24 10:23:08 | 0 | 5,260 |
| 29.05.24 19:52:51 | 0 | 5,770 |
| 29.05.24 16:52:31 | 0 | 5,850 |
| 29.05.24 13:53:17 | 0 | 6,100 |
| 29.05.24 10:24:04 | 0 | 6,170 |
| 28.05.24 19:54:46 | 0 | 6,230 |
| 28.05.24 16:50:56 | 0 | 6,300 |
| 28.05.24 13:52:49 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:13 | 0 | 6,560 |
| 27.05.24 19:51:48 | 0 | 6,530 |
| 27.05.24 16:53:12 | 0 | 6,530 |
| 27.05.24 13:53:35 | 0 | 6,450 |
| 27.05.24 10:20:23 | 0 | 6,380 |
| 24.05.24 19:53:03 | 0 | 6,470 |
| 24.05.24 16:52:24 | 0 | 6,360 |
| 24.05.24 13:51:21 | 0 | 6,730 |
| 24.05.24 10:20:45 | 0 | 6,680 |
| 23.05.24 19:54:52 | 0 | 6,770 |
| 23.05.24 16:50:08 | 0 | 6,950 |
| 23.05.24 13:52:49 | 0 | 7,270 |
| 23.05.24 10:21:49 | 0 | 7,170 |
| 22.05.24 19:50:29 | 0 | 7,150 |
| 22.05.24 16:54:48 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:10 | 0 | 7,400 |
| 22.05.24 10:23:06 | 0 | 7,450 |
| 21.05.24 19:51:22 | 0 | 7,470 |
| 21.05.24 16:50:45 | 0 | 7,570 |
| 21.05.24 13:54:58 | 0 | 7,760 |
| 21.05.24 10:24:53 | 0 | 7,860 |
| 20.05.24 19:50:49 | 0 | 7,760 |
| 20.05.24 16:52:32 | 0 | 7,680 |
| 20.05.24 13:51:42 | 0 | 7,240 |
| 20.05.24 10:20:40 | 0 | 7,230 |
| 17.05.24 19:51:45 | 0 | 7,030 |
| 17.05.24 16:51:53 | 0 | 7,010 |
| 17.05.24 13:53:53 | 0 | 6,720 |
| 17.05.24 10:20:37 | 0 | 6,720 |
| 16.05.24 19:52:13 | 0 | 6,640 |