BVT Call 290 CAT 21.06.2024
4,540 EUR -6,39 % (-0,310)
BVT Call 290 CAT 21.06.2024
WKN VM3TR4 | ISIN DE000VM3TR43 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
4,540 EUR
-6,39 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:22 | 0 | 4,540 |
| 31.05.24 17:03:34 | 0 | 4,420 |
| 31.05.24 14:01:37 | 0 | 4,630 |
| 31.05.24 10:31:30 | 0 | 4,670 |
| 30.05.24 20:03:47 | 0 | 4,850 |
| 30.05.24 17:04:13 | 0 | 4,870 |
| 30.05.24 14:03:41 | 0 | 4,610 |
| 30.05.24 10:34:36 | 0 | 4,360 |
| 29.05.24 20:02:38 | 0 | 4,800 |
| 29.05.24 17:02:36 | 0 | 4,850 |
| 29.05.24 14:02:20 | 0 | 5,170 |
| 29.05.24 10:33:50 | 0 | 5,280 |
| 28.05.24 20:03:56 | 0 | 5,310 |
| 28.05.24 17:01:12 | 0 | 5,380 |
| 28.05.24 14:04:37 | 0 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:02 | 0 | 5,640 |
| 27.05.24 20:04:48 | 0 | 5,610 |
| 27.05.24 17:01:09 | 0 | 5,620 |
| 27.05.24 14:02:28 | 0 | 5,550 |
| 27.05.24 10:30:38 | 0 | 5,470 |
| 24.05.24 20:01:59 | 0 | 5,620 |
| 24.05.24 17:00:54 | 0 | 5,530 |
| 24.05.24 14:04:50 | 0 | 5,820 |
| 24.05.24 10:34:10 | 0 | 5,780 |
| 23.05.24 20:03:19 | 0 | 5,760 |
| 23.05.24 17:03:33 | 0 | 6,040 |
| 23.05.24 14:02:09 | 0 | 6,370 |
| 23.05.24 10:35:00 | 0 | 6,260 |
| 22.05.24 20:02:05 | 0 | 6,180 |
| 22.05.24 17:04:24 | 0 | 6,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:06 | 0 | 6,410 |
| 22.05.24 10:30:13 | 0 | 6,530 |
| 21.05.24 20:04:28 | 0 | 6,520 |
| 21.05.24 17:01:29 | 0 | 6,600 |
| 21.05.24 14:02:42 | 0 | 6,850 |
| 21.05.24 10:31:47 | 0 | 6,940 |
| 20.05.24 20:05:03 | 0 | 6,820 |
| 20.05.24 17:04:47 | 0 | 6,730 |
| 20.05.24 14:02:19 | 0 | 6,330 |
| 20.05.24 10:31:32 | 0 | 6,330 |
| 17.05.24 20:04:38 | 0 | 6,080 |
| 17.05.24 17:01:25 | 0 | 6,060 |
| 17.05.24 14:00:34 | 0 | 5,810 |
| 17.05.24 10:32:05 | 0 | 5,810 |
| 16.05.24 20:04:32 | 0 | 5,780 |