BVT Call 250 MDO 20.09.2024
1,150 EUR +0,88 % (+0,010)
BVT Call 250 MDO 20.09.2024
WKN VM3RFU | ISIN DE000VM3RFU3 | Optionsschein
14.06.24 19:46
Bid: -
|
Ask: -
1,150 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:46:40 | 0 | 1,150 |
| 14.06.24 16:48:14 | 0 | 1,050 |
| 14.06.24 13:48:24 | 0 | 1,150 |
| 14.06.24 10:15:15 | 0 | 1,210 |
| 13.06.24 19:47:25 | 0 | 1,140 |
| 13.06.24 16:46:39 | 0 | 1,070 |
| 13.06.24 13:45:24 | 0 | 1,240 |
| 13.06.24 10:15:28 | 0 | 1,310 |
| 12.06.24 19:46:46 | 0 | 1,300 |
| 12.06.24 16:46:29 | 0 | 1,310 |
| 12.06.24 13:49:25 | 0 | 1,260 |
| 12.06.24 10:17:50 | 0 | 1,270 |
| 11.06.24 19:49:25 | 0 | 1,210 |
| 11.06.24 16:48:45 | 0 | 1,260 |
| 11.06.24 13:45:31 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:16:57 | 0 | 1,230 |
| 10.06.24 19:44:54 | 0 | 1,280 |
| 10.06.24 16:47:26 | 0 | 1,220 |
| 10.06.24 13:46:17 | 0 | 1,410 |
| 10.06.24 10:15:32 | 0 | 1,440 |
| 07.06.24 19:48:01 | 0 | 1,470 |
| 07.06.24 16:48:34 | 0 | 1,720 |
| 07.06.24 13:46:28 | 0 | 1,690 |
| 07.06.24 10:17:22 | 0 | 1,640 |
| 06.06.24 19:44:58 | 0 | 1,690 |
| 06.06.24 16:49:00 | 0 | 1,620 |
| 06.06.24 13:47:15 | 0 | 1,680 |
| 06.06.24 10:17:37 | 0 | 1,720 |
| 05.06.24 19:45:46 | 0 | 1,670 |
| 05.06.24 16:47:44 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:48:51 | 0 | 1,840 |
| 05.06.24 10:15:46 | 0 | 1,900 |
| 04.06.24 19:44:45 | 0 | 1,810 |
| 04.06.24 16:48:06 | 0 | 1,730 |
| 04.06.24 13:48:13 | 0 | 1,630 |
| 04.06.24 10:16:47 | 0 | 1,650 |
| 03.06.24 19:48:16 | 0 | 1,520 |
| 03.06.24 16:47:17 | 0 | 1,650 |
| 03.06.24 13:45:48 | 0 | 1,640 |
| 03.06.24 10:17:37 | 0 | 1,610 |
| 31.05.24 19:44:39 | 0 | 1,330 |
| 31.05.24 16:47:58 | 0 | 1,240 |
| 31.05.24 13:46:51 | 0 | 1,130 |
| 31.05.24 10:18:59 | 0 | 1,140 |
| 30.05.24 19:48:49 | 0 | 1,110 |