BNP Paribas Call 17350 DAX 21.03.2025
21,860 EUR +3,11 % (+0,660)
BNP Paribas Call 17350 DAX 21.03.2025
WKN PN9GZE | ISIN DE000PN9GZE2 | Optionsschein
31.05.24 21:50
Bid: 22,090 EUR
Size: 20.000
|
Ask: 22,100 EUR
Size: 20.000
21,860 EUR
+3,11 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 21,860 |
| 31.05.24 21:40:22 | 0 | 21,580 |
| 31.05.24 21:00:17 | 0 | 21,530 |
| 31.05.24 20:50:20 | 0 | 21,500 |
| 31.05.24 20:20:29 | 0 | 21,540 |
| 31.05.24 19:50:20 | 0 | 21,470 |
| 31.05.24 19:20:34 | 0 | 21,390 |
| 31.05.24 18:50:14 | 0 | 21,250 |
| 31.05.24 18:20:44 | 0 | 21,200 |
| 31.05.24 17:50:12 | 0 | 21,370 |
| 31.05.24 17:20:48 | 0 | 21,330 |
| 31.05.24 16:50:14 | 0 | 21,130 |
| 31.05.24 16:20:27 | 0 | 21,060 |
| 31.05.24 15:50:17 | 0 | 21,490 |
| 31.05.24 15:20:24 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 21,520 |
| 31.05.24 14:20:39 | 0 | 21,210 |
| 31.05.24 13:50:12 | 0 | 21,260 |
| 31.05.24 13:20:41 | 0 | 21,240 |
| 31.05.24 12:50:13 | 0 | 21,290 |
| 31.05.24 12:20:39 | 0 | 21,040 |
| 31.05.24 11:50:18 | 0 | 21,190 |
| 31.05.24 11:20:43 | 0 | 21,230 |
| 31.05.24 10:50:15 | 0 | 21,360 |
| 31.05.24 10:20:27 | 0 | 21,430 |
| 31.05.24 09:50:17 | 0 | 21,180 |
| 31.05.24 09:20:40 | 0 | 21,280 |
| 31.05.24 08:50:19 | 0 | 21,250 |
| 31.05.24 08:20:34 | 0 | 21,420 |
| 30.05.24 21:50:15 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 21,370 |
| 30.05.24 21:00:18 | 0 | 21,500 |
| 30.05.24 20:50:16 | 0 | 21,490 |
| 30.05.24 20:20:31 | 0 | 21,540 |
| 30.05.24 19:50:18 | 0 | 21,560 |
| 30.05.24 19:20:34 | 0 | 21,610 |
| 30.05.24 18:50:15 | 0 | 21,590 |
| 30.05.24 18:20:41 | 0 | 21,590 |
| 30.05.24 17:50:13 | 0 | 21,510 |
| 30.05.24 17:20:54 | 0 | 21,480 |
| 30.05.24 16:50:17 | 0 | 21,450 |
| 30.05.24 16:20:26 | 0 | 21,510 |
| 30.05.24 15:50:12 | 0 | 21,470 |
| 30.05.24 15:20:25 | 0 | 21,430 |
| 30.05.24 14:50:18 | 0 | 21,340 |