BNP Paribas Call 32000 DJI 19.07.2024
7,190 EUR +1,84 % (+0,130)
BNP Paribas Call 32000 DJI 19.07.2024
WKN PN9GBP | ISIN DE000PN9GBP9 | Optionsschein
10.05.24 21:20
Bid: -
|
Ask: -
7,190 EUR
+1,84 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:22 | 0 | 7,190 |
| 10.05.24 20:20:47 | 0 | 7,160 |
| 10.05.24 19:20:58 | 0 | 7,150 |
| 10.05.24 18:21:04 | 0 | 7,140 |
| 10.05.24 17:20:23 | 0 | 7,130 |
| 10.05.24 16:21:11 | 0 | 7,200 |
| 10.05.24 15:21:11 | 0 | 7,170 |
| 10.05.24 14:21:00 | 0 | 7,170 |
| 10.05.24 13:20:58 | 0 | 7,170 |
| 10.05.24 12:20:59 | 0 | 7,180 |
| 10.05.24 11:21:03 | 0 | 7,200 |
| 10.05.24 10:20:46 | 0 | 7,140 |
| 10.05.24 09:20:49 | 0 | 7,150 |
| 10.05.24 08:20:51 | 0 | 7,130 |
| 09.05.24 21:20:18 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:49 | 0 | 7,010 |
| 09.05.24 19:20:55 | 0 | 6,950 |
| 09.05.24 18:21:05 | 0 | 6,910 |
| 09.05.24 17:20:25 | 0 | 6,930 |
| 09.05.24 16:21:09 | 0 | 6,870 |
| 09.05.24 15:21:12 | 0 | 6,720 |
| 09.05.24 14:21:00 | 0 | 6,710 |
| 09.05.24 13:21:04 | 0 | 6,740 |
| 09.05.24 12:20:56 | 0 | 6,740 |
| 09.05.24 11:20:59 | 0 | 6,710 |
| 09.05.24 10:20:53 | 0 | 6,760 |
| 09.05.24 09:20:49 | 0 | 6,760 |
| 09.05.24 08:20:52 | 0 | 6,750 |
| 08.05.24 21:20:26 | 0 | 6,780 |
| 08.05.24 20:20:48 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:51 | 0 | 6,690 |
| 08.05.24 18:21:08 | 0 | 6,720 |
| 08.05.24 17:20:20 | 0 | 6,690 |
| 08.05.24 16:21:11 | 0 | 6,640 |
| 08.05.24 15:21:10 | 0 | 6,590 |
| 08.05.24 14:20:56 | 0 | 6,600 |
| 08.05.24 13:20:57 | 0 | 6,620 |
| 08.05.24 12:20:58 | 0 | 6,650 |
| 08.05.24 11:21:00 | 0 | 6,640 |
| 08.05.24 10:20:49 | 0 | 6,640 |
| 08.05.24 09:20:51 | 0 | 6,660 |
| 08.05.24 08:20:50 | 0 | 6,630 |
| 07.05.24 21:20:24 | 0 | 6,620 |
| 07.05.24 20:20:50 | 0 | 6,620 |
| 07.05.24 19:20:53 | 0 | 6,670 |