BVT Call 190 BA 20.09.2024
1,020 EUR +6,25 % (+0,060)
BVT Call 190 BA 20.09.2024
WKN VM3L90 | ISIN DE000VM3L902 | Optionsschein
14.05.24 19:43
Bid: 0,940 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
1,020 EUR
+6,25 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:43:57 | 0 | 1,020 |
| 14.05.24 16:42:18 | 0 | 1,050 |
| 14.05.24 13:45:20 | 0 | 0,960 |
| 14.05.24 10:13:29 | 0 | 0,950 |
| 13.05.24 19:45:09 | 0 | 0,960 |
| 13.05.24 16:44:03 | 0 | 0,980 |
| 13.05.24 13:45:20 | 0 | 0,940 |
| 13.05.24 10:12:18 | 0 | 0,940 |
| 10.05.24 19:42:39 | 0 | 0,950 |
| 10.05.24 16:42:12 | 0 | 1,000 |
| 10.05.24 13:45:05 | 0 | 1,060 |
| 10.05.24 10:11:06 | 0 | 1,030 |
| 09.05.24 19:44:13 | 0 | 1,080 |
| 09.05.24 16:45:33 | 0 | 1,080 |
| 09.05.24 13:40:58 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:14:43 | 0 | 1,050 |
| 08.05.24 19:44:38 | 0 | 0,940 |
| 08.05.24 16:44:45 | 0 | 0,930 |
| 08.05.24 13:42:11 | 0 | 0,890 |
| 08.05.24 10:14:20 | 0 | 0,910 |
| 07.05.24 19:41:38 | 0 | 0,920 |
| 07.05.24 16:42:49 | 0 | 0,920 |
| 07.05.24 13:43:10 | 0 | 0,930 |
| 07.05.24 10:14:05 | 0 | 0,940 |
| 06.05.24 19:43:58 | 0 | 1,190 |
| 06.05.24 16:44:19 | 0 | 1,120 |
| 06.05.24 13:44:25 | 0 | 1,050 |
| 06.05.24 10:14:05 | 0 | 1,040 |
| 03.05.24 19:42:19 | 0 | 1,010 |
| 03.05.24 16:41:52 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:44:51 | 0 | 0,990 |
| 03.05.24 10:13:10 | 0 | 1,000 |
| 02.05.24 19:43:49 | 0 | 0,960 |
| 02.05.24 16:41:40 | 0 | 0,890 |
| 02.05.24 13:41:49 | 0 | 0,750 |
| 02.05.24 10:12:28 | 0 | 0,760 |
| 30.04.24 19:42:58 | 0 | 0,670 |
| 30.04.24 16:43:44 | 0 | 0,800 |
| 30.04.24 13:40:24 | 0 | 0,750 |
| 30.04.24 10:10:31 | 0 | 0,770 |
| 29.04.24 19:40:35 | 0 | 0,770 |
| 29.04.24 16:40:31 | 0 | 0,720 |
| 29.04.24 13:42:31 | 0 | 0,590 |
| 29.04.24 10:12:55 | 0 | 0,600 |
| 26.04.24 19:42:34 | 0 | 0,610 |