BVT Call 120 ROST 20.09.2024
2,700 EUR +1,89 % (+0,050)
BVT Call 120 ROST 20.09.2024
WKN VM3L7Q | ISIN DE000VM3L7Q0 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
2,700 EUR
+1,89 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:40 | 0 | 2,700 |
| 14.06.24 16:53:41 | 0 | 2,670 |
| 14.06.24 13:54:57 | 0 | 2,550 |
| 14.06.24 10:24:06 | 0 | 2,570 |
| 13.06.24 19:52:31 | 0 | 2,650 |
| 13.06.24 16:54:25 | 0 | 2,590 |
| 13.06.24 13:52:44 | 0 | 2,450 |
| 13.06.24 10:22:39 | 0 | 2,480 |
| 12.06.24 19:51:04 | 0 | 2,500 |
| 12.06.24 16:50:39 | 0 | 2,560 |
| 12.06.24 13:51:23 | 0 | 2,550 |
| 12.06.24 10:22:23 | 0 | 2,550 |
| 11.06.24 19:52:29 | 0 | 2,480 |
| 11.06.24 16:50:16 | 0 | 2,510 |
| 11.06.24 13:54:49 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:36 | 0 | 2,490 |
| 10.06.24 19:53:57 | 0 | 2,530 |
| 10.06.24 16:52:17 | 0 | 2,510 |
| 10.06.24 13:54:44 | 0 | 2,470 |
| 10.06.24 10:23:17 | 0 | 2,460 |
| 07.06.24 19:50:33 | 0 | 2,520 |
| 07.06.24 16:50:55 | 0 | 2,490 |
| 07.06.24 13:52:59 | 0 | 2,480 |
| 07.06.24 10:20:44 | 0 | 2,450 |
| 06.06.24 19:53:26 | 0 | 2,470 |
| 06.06.24 16:50:21 | 0 | 2,430 |
| 06.06.24 13:55:02 | 0 | 2,470 |
| 06.06.24 10:23:20 | 0 | 2,470 |
| 05.06.24 19:51:32 | 0 | 2,420 |
| 05.06.24 16:53:27 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:28 | 0 | 2,230 |
| 05.06.24 10:21:57 | 0 | 2,210 |
| 04.06.24 19:50:47 | 0 | 2,140 |
| 04.06.24 16:52:48 | 0 | 2,160 |
| 04.06.24 13:50:32 | 0 | 2,170 |
| 04.06.24 10:22:56 | 0 | 2,160 |
| 03.06.24 19:54:12 | 0 | 2,160 |
| 03.06.24 16:54:26 | 0 | 2,190 |
| 03.06.24 13:52:38 | 0 | 2,030 |
| 03.06.24 10:21:12 | 0 | 2,040 |
| 31.05.24 19:50:38 | 0 | 1,970 |
| 31.05.24 16:54:17 | 0 | 1,960 |
| 31.05.24 13:54:23 | 0 | 2,210 |
| 31.05.24 10:24:38 | 0 | 2,140 |
| 30.05.24 19:52:09 | 0 | 2,160 |