BVT Call 125 ROST 20.09.2024
1,590 EUR -9,14 % (-0,160)
BVT Call 125 ROST 20.09.2024
WKN VM3L7N | ISIN DE000VM3L7N7 | Optionsschein
31.05.24 20:07
Bid: -
|
Ask: -
1,590 EUR
-9,14 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:53 | 0 | 1,590 |
| 31.05.24 17:08:06 | 0 | 1,550 |
| 31.05.24 14:06:05 | 0 | 1,710 |
| 31.05.24 10:36:00 | 0 | 1,730 |
| 30.05.24 20:08:20 | 0 | 1,750 |
| 30.05.24 17:08:34 | 0 | 1,790 |
| 30.05.24 14:08:05 | 0 | 1,790 |
| 30.05.24 10:39:08 | 0 | 1,580 |
| 29.05.24 20:07:10 | 0 | 1,680 |
| 29.05.24 17:07:07 | 0 | 1,610 |
| 29.05.24 14:06:51 | 0 | 1,520 |
| 29.05.24 10:38:23 | 0 | 1,540 |
| 28.05.24 20:08:29 | 0 | 1,630 |
| 28.05.24 17:05:34 | 0 | 1,720 |
| 28.05.24 14:09:10 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:35 | 0 | 1,980 |
| 27.05.24 20:08:51 | 0 | 1,970 |
| 27.05.24 17:05:39 | 0 | 1,970 |
| 27.05.24 14:06:49 | 0 | 1,920 |
| 27.05.24 10:35:09 | 0 | 1,920 |
| 24.05.24 20:06:30 | 0 | 2,060 |
| 24.05.24 17:05:20 | 0 | 2,060 |
| 24.05.24 14:09:21 | 0 | 1,900 |
| 24.05.24 10:38:40 | 0 | 1,960 |
| 23.05.24 20:07:52 | 0 | 1,260 |
| 23.05.24 17:08:06 | 0 | 1,270 |
| 23.05.24 14:06:43 | 0 | 1,220 |
| 23.05.24 10:39:34 | 0 | 1,190 |
| 22.05.24 20:06:41 | 0 | 1,240 |
| 22.05.24 17:08:58 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:06:40 | 0 | 1,280 |
| 22.05.24 10:34:47 | 0 | 1,280 |
| 21.05.24 20:09:01 | 0 | 1,220 |
| 21.05.24 17:06:03 | 0 | 1,270 |
| 21.05.24 14:07:14 | 0 | 1,240 |
| 21.05.24 10:36:19 | 0 | 1,230 |
| 20.05.24 20:09:30 | 0 | 1,230 |
| 20.05.24 17:09:15 | 0 | 1,240 |
| 20.05.24 14:06:46 | 0 | 1,240 |
| 20.05.24 10:35:58 | 0 | 1,290 |
| 17.05.24 20:09:16 | 0 | 1,320 |
| 17.05.24 17:05:54 | 0 | 1,350 |
| 17.05.24 14:05:12 | 0 | 1,470 |
| 17.05.24 10:36:44 | 0 | 1,440 |
| 16.05.24 20:09:12 | 0 | 1,480 |