Soc. Generale Call 160 BA 21.03.2025
4,120 EUR -2,37 % (-0,100)
Soc. Generale Call 160 BA 21.03.2025
WKN SU0FZU | ISIN DE000SU0FZU7 | Optionsschein
10.06.24 11:14
Bid: 4,120 EUR
Size: 4.000
|
Ask: 4,150 EUR
Size: 4.000
4,120 EUR
-2,37 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:32 | 0 | 4,120 |
| 10:00:08 | 0 | 4,150 |
| 09:29:23 | 0 | 4,150 |
| 08:44:19 | 0 | 4,210 |
| 08:22:26 | 0 | 4,190 |
| 07.06.24 21:35:23 | 0 | 4,220 |
| 07.06.24 21:09:47 | 0 | 4,200 |
| 07.06.24 19:56:46 | 0 | 4,230 |
| 07.06.24 18:47:23 | 0 | 4,210 |
| 07.06.24 17:41:07 | 0 | 4,250 |
| 07.06.24 16:31:01 | 0 | 4,220 |
| 07.06.24 16:24:46 | 0 | 4,230 |
| 07.06.24 15:26:10 | 0 | 4,150 |
| 07.06.24 15:20:00 | 0 | 4,150 |
| 07.06.24 14:16:48 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:11:50 | 0 | 4,190 |
| 07.06.24 11:58:20 | 0 | 4,230 |
| 07.06.24 11:41:28 | 0 | 4,230 |
| 07.06.24 10:58:18 | 0 | 4,230 |
| 07.06.24 09:45:16 | 0 | 4,230 |
| 07.06.24 08:46:18 | 0 | 4,260 |
| 07.06.24 08:16:33 | 0 | 4,250 |
| 06.06.24 21:50:58 | 0 | 4,210 |
| 06.06.24 21:22:40 | 0 | 4,200 |
| 06.06.24 20:18:08 | 0 | 4,220 |
| 06.06.24 19:03:38 | 0 | 4,180 |
| 06.06.24 17:59:20 | 0 | 4,050 |
| 06.06.24 16:54:32 | 0 | 4,010 |
| 06.06.24 15:47:47 | 0 | 4,120 |
| 06.06.24 15:42:46 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:33:16 | 0 | 4,030 |
| 06.06.24 13:32:22 | 0 | 4,050 |
| 06.06.24 12:55:17 | 0 | 4,050 |
| 06.06.24 12:16:14 | 0 | 4,050 |
| 06.06.24 11:17:44 | 0 | 4,050 |
| 06.06.24 11:10:08 | 0 | 4,040 |
| 06.06.24 09:56:27 | 0 | 4,070 |
| 06.06.24 09:22:56 | 0 | 4,070 |
| 06.06.24 08:59:30 | 0 | 4,080 |
| 05.06.24 21:44:45 | 0 | 4,150 |
| 05.06.24 20:32:50 | 0 | 4,120 |
| 05.06.24 19:21:26 | 0 | 4,100 |
| 05.06.24 18:06:05 | 0 | 4,050 |
| 05.06.24 16:51:49 | 0 | 4,040 |
| 05.06.24 16:11:38 | 0 | 3,960 |