Soc. Generale Call 160 BA 20.12.2024
2,680 EUR -0,74 % (-0,020)
Soc. Generale Call 160 BA 20.12.2024
WKN SU0FZT | ISIN DE000SU0FZT9 | Optionsschein
29.05.24 09:15
Bid: 2,670 EUR
Size: 4.000
|
Ask: 2,700 EUR
Size: 4.000
2,680 EUR
-0,74 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:12 | 0 | 2,680 |
| 08:57:11 | 0 | 2,720 |
| 08:25:24 | 0 | 2,710 |
| 28.05.24 21:36:43 | 0 | 2,700 |
| 28.05.24 20:57:51 | 0 | 2,680 |
| 28.05.24 19:57:08 | 0 | 2,650 |
| 28.05.24 18:52:16 | 0 | 2,720 |
| 28.05.24 17:49:42 | 0 | 2,700 |
| 28.05.24 16:42:20 | 0 | 2,810 |
| 28.05.24 15:30:40 | 0 | 2,750 |
| 28.05.24 14:28:42 | 0 | 2,730 |
| 28.05.24 13:20:52 | 0 | 2,720 |
| 28.05.24 12:09:28 | 0 | 2,740 |
| 28.05.24 12:03:01 | 0 | 2,740 |
| 28.05.24 11:00:20 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:31:24 | 0 | 2,750 |
| 28.05.24 09:55:58 | 0 | 2,760 |
| 28.05.24 08:56:47 | 0 | 2,670 |
| 28.05.24 08:35:36 | 0 | 2,700 |
| 27.05.24 21:37:42 | 0 | 2,700 |
| 27.05.24 20:53:35 | 0 | 2,700 |
| 27.05.24 19:53:26 | 0 | 2,740 |
| 27.05.24 18:37:15 | 0 | 2,740 |
| 27.05.24 17:36:34 | 0 | 2,740 |
| 27.05.24 16:49:31 | 0 | 2,730 |
| 27.05.24 16:35:42 | 0 | 2,730 |
| 27.05.24 15:34:29 | 0 | 2,740 |
| 27.05.24 14:33:07 | 0 | 2,720 |
| 27.05.24 13:31:51 | 0 | 2,720 |
| 27.05.24 12:16:51 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:05:33 | 0 | 2,760 |
| 27.05.24 09:51:40 | 0 | 2,740 |
| 27.05.24 09:40:36 | 0 | 2,740 |
| 27.05.24 08:48:09 | 0 | 2,730 |
| 24.05.24 21:48:35 | 0 | 2,730 |
| 24.05.24 21:14:03 | 0 | 2,710 |
| 24.05.24 20:00:10 | 0 | 2,730 |
| 24.05.24 18:53:40 | 0 | 2,680 |
| 24.05.24 17:43:40 | 0 | 2,650 |
| 24.05.24 16:45:15 | 0 | 2,510 |
| 24.05.24 16:34:20 | 0 | 2,440 |
| 24.05.24 15:50:35 | 0 | 2,530 |
| 24.05.24 15:28:26 | 0 | 2,620 |
| 24.05.24 14:17:41 | 0 | 2,620 |
| 24.05.24 13:12:40 | 0 | 2,650 |