BNP Paribas Call 19500 NDX.X 19.12.2025
18,660 EUR +2,13 % (+0,390)
BNP Paribas Call 19500 NDX.X 19.12.2025
WKN PN9D91 | ISIN DE000PN9D911 | Optionsschein
03.06.24 19:20
Bid: 19,030 EUR
Size: 6.000
|
Ask: 19,040 EUR
Size: 6.000
18,660 EUR
+2,13 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:37 | 0 | 18,660 |
| 18:20:50 | 0 | 18,880 |
| 17:20:13 | 0 | 19,380 |
| 16:21:03 | 0 | 19,730 |
| 15:20:52 | 0 | 19,930 |
| 14:20:45 | 0 | 19,890 |
| 13:20:44 | 0 | 19,840 |
| 12:20:48 | 0 | 19,810 |
| 11:20:47 | 0 | 19,730 |
| 10:20:41 | 0 | 19,720 |
| 09:20:42 | 0 | 19,620 |
| 08:20:33 | 0 | 19,630 |
| 31.05.24 21:20:14 | 0 | 18,270 |
| 31.05.24 20:20:35 | 0 | 17,970 |
| 31.05.24 19:20:37 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:46 | 0 | 17,560 |
| 31.05.24 17:20:14 | 0 | 17,920 |
| 31.05.24 16:21:00 | 0 | 18,680 |
| 31.05.24 15:20:55 | 0 | 19,500 |
| 31.05.24 14:20:45 | 0 | 19,210 |
| 31.05.24 13:20:46 | 0 | 19,030 |
| 31.05.24 12:20:50 | 0 | 19,030 |
| 31.05.24 11:20:45 | 0 | 19,100 |
| 31.05.24 10:20:36 | 0 | 19,280 |
| 31.05.24 09:20:42 | 0 | 19,210 |
| 31.05.24 08:20:38 | 0 | 19,210 |
| 30.05.24 21:20:13 | 0 | 19,710 |
| 30.05.24 20:20:33 | 0 | 19,930 |
| 30.05.24 19:20:39 | 0 | 20,020 |
| 30.05.24 18:20:48 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:20:13 | 0 | 19,830 |
| 30.05.24 16:20:57 | 0 | 20,150 |
| 30.05.24 15:20:57 | 0 | 20,430 |
| 30.05.24 14:20:53 | 0 | 20,510 |
| 30.05.24 13:20:44 | 0 | 20,440 |
| 30.05.24 12:20:47 | 0 | 20,320 |
| 30.05.24 11:20:48 | 0 | 20,410 |
| 30.05.24 10:20:31 | 0 | 20,320 |
| 30.05.24 09:20:40 | 0 | 20,150 |
| 30.05.24 08:20:34 | 0 | 20,120 |
| 29.05.24 21:20:17 | 0 | 21,030 |
| 29.05.24 20:20:39 | 0 | 21,120 |
| 29.05.24 19:20:44 | 0 | 21,020 |
| 29.05.24 18:20:50 | 0 | 21,020 |
| 29.05.24 17:20:17 | 0 | 21,000 |