BNP Paribas Call 19100 NDX.X 19.12.2025
21,100 EUR +0,14 % (+0,030)
BNP Paribas Call 19100 NDX.X 19.12.2025
WKN PN9D9X | ISIN DE000PN9D9X6 | Optionsschein
04.06.24 13:20
Bid: 21,140 EUR
Size: 6.000
|
Ask: 21,150 EUR
Size: 6.000
21,100 EUR
+0,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:55 | 0 | 21,100 |
| 12:20:56 | 0 | 21,030 |
| 11:21:00 | 0 | 20,930 |
| 10:20:53 | 0 | 21,210 |
| 09:20:53 | 0 | 21,100 |
| 08:20:50 | 0 | 21,400 |
| 03.06.24 21:20:26 | 0 | 21,070 |
| 03.06.24 20:20:47 | 0 | 20,910 |
| 03.06.24 19:20:52 | 0 | 20,590 |
| 03.06.24 18:21:06 | 0 | 20,830 |
| 03.06.24 17:20:15 | 0 | 21,360 |
| 03.06.24 16:21:16 | 0 | 21,720 |
| 03.06.24 15:21:11 | 0 | 21,930 |
| 03.06.24 14:21:00 | 0 | 21,900 |
| 03.06.24 13:20:57 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:01 | 0 | 21,810 |
| 03.06.24 11:20:56 | 0 | 21,730 |
| 03.06.24 10:20:52 | 0 | 21,730 |
| 03.06.24 09:20:52 | 0 | 21,610 |
| 03.06.24 08:20:47 | 0 | 21,620 |
| 31.05.24 21:20:24 | 0 | 20,190 |
| 31.05.24 20:20:46 | 0 | 19,860 |
| 31.05.24 19:20:50 | 0 | 19,890 |
| 31.05.24 18:21:01 | 0 | 19,430 |
| 31.05.24 17:20:16 | 0 | 19,840 |
| 31.05.24 16:21:10 | 0 | 20,610 |
| 31.05.24 15:21:06 | 0 | 21,470 |
| 31.05.24 14:20:58 | 0 | 21,160 |
| 31.05.24 13:21:01 | 0 | 20,970 |
| 31.05.24 12:21:03 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:57 | 0 | 21,050 |
| 31.05.24 10:20:49 | 0 | 21,230 |
| 31.05.24 09:20:47 | 0 | 21,160 |
| 31.05.24 08:20:52 | 0 | 21,170 |
| 30.05.24 21:20:17 | 0 | 21,670 |
| 30.05.24 20:20:47 | 0 | 21,920 |
| 30.05.24 19:20:53 | 0 | 22,020 |
| 30.05.24 18:20:56 | 0 | 22,010 |
| 30.05.24 17:20:17 | 0 | 21,810 |
| 30.05.24 16:21:08 | 0 | 22,150 |
| 30.05.24 15:21:12 | 0 | 22,440 |
| 30.05.24 14:21:01 | 0 | 22,520 |
| 30.05.24 13:20:59 | 0 | 22,450 |
| 30.05.24 12:20:58 | 0 | 22,320 |
| 30.05.24 11:20:59 | 0 | 22,410 |