BNP Paribas Call 19300 NDX.X 19.12.2025
20,960 EUR +3,61 % (+0,730)
BNP Paribas Call 19300 NDX.X 19.12.2025
WKN PN9D9Z | ISIN DE000PN9D9Z1 | Optionsschein
20.05.24 18:20
Bid: 21,040 EUR
Size: 6.000
|
Ask: 21,050 EUR
Size: 6.000
20,960 EUR
+3,61 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:50 | 0 | 20,960 |
| 17:20:14 | 0 | 20,930 |
| 16:20:55 | 0 | 20,900 |
| 15:20:51 | 0 | 20,410 |
| 14:20:49 | 0 | 20,580 |
| 13:20:51 | 0 | 20,520 |
| 12:20:44 | 0 | 20,480 |
| 11:20:49 | 0 | 20,410 |
| 10:20:38 | 0 | 20,470 |
| 09:20:40 | 0 | 20,480 |
| 08:20:38 | 0 | 20,460 |
| 17.05.24 21:20:20 | 0 | 20,230 |
| 17.05.24 20:20:28 | 0 | 20,000 |
| 17.05.24 19:20:37 | 0 | 20,220 |
| 17.05.24 18:20:49 | 0 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:14 | 0 | 20,320 |
| 17.05.24 16:20:59 | 0 | 20,330 |
| 17.05.24 15:20:58 | 0 | 20,590 |
| 17.05.24 14:20:48 | 0 | 20,620 |
| 17.05.24 13:20:47 | 0 | 20,590 |
| 17.05.24 12:20:39 | 0 | 20,510 |
| 17.05.24 11:20:48 | 0 | 20,430 |
| 17.05.24 10:20:38 | 0 | 20,320 |
| 17.05.24 09:20:37 | 0 | 20,460 |
| 17.05.24 08:20:37 | 0 | 20,530 |
| 16.05.24 21:20:17 | 0 | 20,610 |
| 16.05.24 20:20:32 | 0 | 20,570 |
| 16.05.24 19:20:42 | 0 | 20,840 |
| 16.05.24 18:20:51 | 0 | 20,800 |
| 16.05.24 17:20:17 | 0 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:55 | 0 | 20,640 |
| 16.05.24 15:20:51 | 0 | 20,510 |
| 16.05.24 14:20:53 | 0 | 20,620 |
| 16.05.24 13:20:48 | 0 | 20,610 |
| 16.05.24 12:20:50 | 0 | 20,640 |
| 16.05.24 11:20:45 | 0 | 20,630 |
| 16.05.24 10:20:38 | 0 | 20,590 |
| 16.05.24 09:20:32 | 0 | 20,660 |
| 16.05.24 08:20:38 | 0 | 20,550 |
| 15.05.24 21:20:20 | 0 | 20,460 |
| 15.05.24 20:20:29 | 0 | 20,430 |
| 15.05.24 19:20:39 | 0 | 20,210 |
| 15.05.24 18:20:49 | 0 | 20,000 |
| 15.05.24 17:20:13 | 0 | 19,960 |
| 15.05.24 16:20:59 | 0 | 19,630 |